SumeruInd 530445 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sumeru Ind 530445 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SumeruInd
Strong Daily Stock price targets for SumeruInd 530445 are 2.29 and 2.54
Daily Target 1 | 2.11 |
Daily Target 2 | 2.22 |
Daily Target 3 | 2.36 |
Daily Target 4 | 2.47 |
Daily Target 5 | 2.61 |
Daily price and volume Sumeru Ind
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 2.33 (4.02%) | 2.26 | 2.25 - 2.50 | 0.9196 times | Thu 05 June 2025 | 2.24 (-5.49%) | 2.47 | 2.20 - 2.47 | 0.7566 times | Wed 04 June 2025 | 2.37 (3.04%) | 2.14 | 2.14 - 2.41 | 0.4959 times | Tue 03 June 2025 | 2.30 (-7.26%) | 2.74 | 2.11 - 2.74 | 3.5935 times | Mon 02 June 2025 | 2.48 (4.2%) | 2.43 | 2.27 - 2.75 | 1.5066 times | Fri 30 May 2025 | 2.38 (0.42%) | 2.43 | 2.26 - 2.43 | 0.2805 times | Thu 29 May 2025 | 2.37 (3.49%) | 2.35 | 2.21 - 2.43 | 0.5289 times | Wed 28 May 2025 | 2.29 (-3.38%) | 2.37 | 2.03 - 2.40 | 1.3383 times | Tue 27 May 2025 | 2.37 (-2.87%) | 2.37 | 2.29 - 2.43 | 0.2172 times | Mon 26 May 2025 | 2.44 (3.39%) | 2.36 | 2.25 - 2.46 | 0.363 times | Fri 23 May 2025 | 2.36 (1.72%) | 2.32 | 2.25 - 2.68 | 2.8156 times |
Weekly price and charts SumeruInd
Strong weekly Stock price targets for SumeruInd 530445 are 1.9 and 2.54
Weekly Target 1 | 1.76 |
Weekly Target 2 | 2.04 |
Weekly Target 3 | 2.3966666666667 |
Weekly Target 4 | 2.68 |
Weekly Target 5 | 3.04 |
Weekly price and volumes for Sumeru Ind
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 2.33 (-2.1%) | 2.43 | 2.11 - 2.75 | 1.1283 times | Fri 30 May 2025 | 2.38 (0.85%) | 2.36 | 2.03 - 2.46 | 0.4232 times | Fri 23 May 2025 | 2.36 (-0.84%) | 2.46 | 2.25 - 2.68 | 0.7426 times | Fri 16 May 2025 | 2.38 (6.73%) | 2.14 | 2.10 - 2.77 | 1.1339 times | Fri 09 May 2025 | 2.23 (-10.44%) | 2.54 | 2.01 - 3.00 | 1.3945 times | Fri 02 May 2025 | 2.49 (-6.39%) | 3.02 | 2.16 - 3.19 | 3.3622 times | Fri 25 April 2025 | 2.66 (24.3%) | 2.17 | 2.14 - 2.72 | 0.8033 times | Thu 17 April 2025 | 2.14 (1.9%) | 2.39 | 2.05 - 2.39 | 0.2681 times | Fri 11 April 2025 | 2.10 (1.94%) | 2.11 | 1.92 - 2.40 | 0.5536 times | Fri 04 April 2025 | 2.06 (3%) | 1.88 | 1.84 - 2.10 | 0.1904 times | Fri 28 March 2025 | 2.00 (0%) | 2.17 | 1.96 - 2.17 | 0.5811 times |
Monthly price and charts SumeruInd
Strong monthly Stock price targets for SumeruInd 530445 are 1.9 and 2.54
Monthly Target 1 | 1.76 |
Monthly Target 2 | 2.04 |
Monthly Target 3 | 2.3966666666667 |
Monthly Target 4 | 2.68 |
Monthly Target 5 | 3.04 |
Monthly price and volumes Sumeru Ind
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 2.33 (-2.1%) | 2.43 | 2.11 - 2.75 | 0.4656 times | Fri 30 May 2025 | 2.38 (-1.24%) | 2.46 | 2.01 - 3.00 | 1.5968 times | Wed 30 April 2025 | 2.41 (20.5%) | 1.88 | 1.84 - 3.19 | 2.0643 times | Fri 28 March 2025 | 2.00 (-1.48%) | 2.05 | 1.91 - 2.48 | 1.3186 times | Fri 28 February 2025 | 2.03 (-3.33%) | 2.19 | 1.80 - 2.35 | 0.6658 times | Fri 31 January 2025 | 2.10 (-5.41%) | 2.19 | 2.00 - 2.69 | 1.1041 times | Tue 31 December 2024 | 2.22 (-6.33%) | 2.32 | 2.22 - 2.82 | 0.7943 times | Fri 29 November 2024 | 2.37 (1.28%) | 2.30 | 2.23 - 2.68 | 0.4812 times | Thu 31 October 2024 | 2.34 (8.33%) | 2.20 | 1.97 - 2.70 | 0.9955 times | Mon 30 September 2024 | 2.16 (-5.26%) | 2.28 | 1.97 - 2.30 | 0.5139 times | Fri 30 August 2024 | 2.28 (23.91%) | 1.84 | 1.81 - 2.67 | 1.2381 times |
Indicator Analysis of SumeruInd
Tomorrow's movement Prediction of Sumeru Ind 530445 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sumeru Ind 530445 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sumeru Ind 530445 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 50 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SumeruInd (530445) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SumeruInd stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SumeruInd in short term but the sell signal is initial and weak.
SumeruInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SumeruInd in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SumeruInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.34 and SumeruInd 530445 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SumeruInd 530445 stock. Volume based technical analysis of SumeruInd 530445 stock is negative.
SumeruInd Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sumeru Ind 530445
DMA (daily moving average) of Sumeru Ind 530445
DMA period | DMA value |
5 day DMA | 2.34 |
12 day DMA | 2.35 |
20 day DMA | 2.35 |
35 day DMA | 2.37 |
50 day DMA | 2.29 |
100 day DMA | 2.24 |
150 day DMA | 2.3 |
200 day DMA | 2.27 |
EMA (exponential moving average) of Sumeru Ind 530445
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.33 | 2.33 | 2.37 |
12 day EMA | 2.34 | 2.34 | 2.36 |
20 day EMA | 2.34 | 2.34 | 2.35 |
35 day EMA | 2.31 | 2.31 | 2.31 |
50 day EMA | 2.28 | 2.28 | 2.28 |
SMA (simple moving average) of Sumeru Ind 530445
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.34 | 2.35 | 2.38 |
12 day SMA | 2.35 | 2.36 | 2.37 |
20 day SMA | 2.35 | 2.34 | 2.35 |
35 day SMA | 2.37 | 2.36 | 2.36 |
50 day SMA | 2.29 | 2.28 | 2.28 |
100 day SMA | 2.24 | 2.24 | 2.24 |
150 day SMA | 2.3 | 2.3 | 2.3 |
200 day SMA | 2.27 | 2.27 | 2.27 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.