RungtaIrrig 530449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rungta Irrig 530449 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RungtaIrrig
Strong Daily Stock price targets for RungtaIrrig 530449 are 70.2 and 74.29
Daily Target 1 | 67.19 |
Daily Target 2 | 69.12 |
Daily Target 3 | 71.276666666667 |
Daily Target 4 | 73.21 |
Daily Target 5 | 75.37 |
Daily price and volume Rungta Irrig
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 71.06 (1.36%) | 70.11 | 69.34 - 73.43 | 1.8906 times | Mon 21 April 2025 | 70.11 (-1.39%) | 73.50 | 69.00 - 73.50 | 0.9753 times | Thu 17 April 2025 | 71.10 (0.14%) | 71.00 | 71.00 - 71.10 | 0.0169 times | Wed 16 April 2025 | 71.00 (1.75%) | 69.06 | 67.51 - 73.00 | 1.4386 times | Tue 15 April 2025 | 69.78 (-1.44%) | 73.00 | 68.20 - 73.00 | 0.634 times | Fri 11 April 2025 | 70.80 (1.14%) | 71.00 | 68.50 - 71.00 | 0.5083 times | Wed 09 April 2025 | 70.00 (-3.03%) | 69.55 | 68.00 - 71.00 | 0.3808 times | Tue 08 April 2025 | 72.19 (-0.92%) | 70.40 | 69.10 - 72.99 | 0.844 times | Fri 04 April 2025 | 72.86 (-0.03%) | 72.00 | 68.21 - 73.89 | 1.4386 times | Wed 02 April 2025 | 72.88 (5.62%) | 72.49 | 72.00 - 76.00 | 1.8728 times | Tue 01 April 2025 | 69.00 (2.83%) | 69.00 | 67.25 - 70.00 | 1.7969 times |
Weekly price and charts RungtaIrrig
Strong weekly Stock price targets for RungtaIrrig 530449 are 67.78 and 72.28
Weekly Target 1 | 66.69 |
Weekly Target 2 | 68.87 |
Weekly Target 3 | 71.186666666667 |
Weekly Target 4 | 73.37 |
Weekly Target 5 | 75.69 |
Weekly price and volumes for Rungta Irrig
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 71.06 (-0.06%) | 73.50 | 69.00 - 73.50 | 0.3555 times | Thu 17 April 2025 | 71.10 (0.42%) | 73.00 | 67.51 - 73.00 | 0.2592 times | Fri 11 April 2025 | 70.80 (-2.83%) | 70.40 | 68.00 - 72.99 | 0.215 times | Fri 04 April 2025 | 72.86 (8.58%) | 69.00 | 67.25 - 76.00 | 0.6337 times | Fri 28 March 2025 | 67.10 (-4.85%) | 78.00 | 65.00 - 78.00 | 0.7231 times | Fri 21 March 2025 | 70.52 (2.2%) | 74.99 | 67.99 - 78.00 | 1.1228 times | Thu 13 March 2025 | 69.00 (2.39%) | 68.39 | 65.18 - 78.45 | 1.2576 times | Fri 07 March 2025 | 67.39 (6.68%) | 65.20 | 60.15 - 70.50 | 1.2501 times | Fri 28 February 2025 | 63.17 (-11.04%) | 70.00 | 60.40 - 71.80 | 0.7972 times | Fri 21 February 2025 | 71.01 (-0.17%) | 72.00 | 56.91 - 73.99 | 3.3858 times | Fri 14 February 2025 | 71.13 (-7.49%) | 78.89 | 68.00 - 78.89 | 0.7948 times |
Monthly price and charts RungtaIrrig
Strong monthly Stock price targets for RungtaIrrig 530449 are 69.16 and 77.91
Monthly Target 1 | 62.69 |
Monthly Target 2 | 66.87 |
Monthly Target 3 | 71.436666666667 |
Monthly Target 4 | 75.62 |
Monthly Target 5 | 80.19 |
Monthly price and volumes Rungta Irrig
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 71.06 (5.9%) | 69.00 | 67.25 - 76.00 | 0.1494 times | Fri 28 March 2025 | 67.10 (6.22%) | 65.20 | 60.15 - 78.45 | 0.4445 times | Fri 28 February 2025 | 63.17 (-16.24%) | 73.58 | 56.91 - 85.00 | 0.6404 times | Fri 31 January 2025 | 75.42 (-3.9%) | 82.00 | 67.50 - 82.50 | 0.5206 times | Tue 31 December 2024 | 78.48 (10.99%) | 73.79 | 70.00 - 89.80 | 1.1588 times | Fri 29 November 2024 | 70.71 (1.01%) | 70.20 | 68.73 - 79.50 | 0.8649 times | Thu 31 October 2024 | 70.00 (-10.31%) | 76.99 | 67.33 - 82.31 | 0.6665 times | Mon 30 September 2024 | 78.05 (2.63%) | 77.57 | 68.74 - 85.46 | 2.0616 times | Fri 30 August 2024 | 76.05 (-23.84%) | 97.86 | 72.53 - 99.80 | 1.8373 times | Wed 31 July 2024 | 99.85 (-13.38%) | 116.00 | 95.75 - 122.05 | 1.6561 times | Fri 28 June 2024 | 115.28 (72.57%) | 69.40 | 62.01 - 133.95 | 6.3051 times |
Indicator Analysis of RungtaIrrig
Tomorrow's movement Prediction of Rungta Irrig 530449 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 70.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rungta Irrig 530449 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rungta Irrig 530449 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 80 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 71 and price is deviating by 2 points
Upper Bollinger band is at 74 and lower is at 68, while middle bands are at 70 and 73
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RungtaIrrig (530449) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for RungtaIrrig stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for RungtaIrrig in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RungtaIrrig Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RungtaIrrig in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RungtaIrrig is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.52 and RungtaIrrig 530449 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the RungtaIrrig 530449 stock. Volume based technical analysis of RungtaIrrig 530449 stock is negative.
RungtaIrrig Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rungta Irrig 530449
DMA (daily moving average) of Rungta Irrig 530449
DMA period | DMA value |
5 day DMA | 70.61 |
12 day DMA | 70.66 |
20 day DMA | 70.74 |
35 day DMA | 69.77 |
50 day DMA | 70.92 |
100 day DMA | 74.04 |
150 day DMA | 73.96 |
200 day DMA | 80.03 |
EMA (exponential moving average) of Rungta Irrig 530449
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 70.75 | 70.6 | 70.84 |
12 day EMA | 70.7 | 70.64 | 70.74 |
20 day EMA | 70.64 | 70.6 | 70.65 |
35 day EMA | 70.95 | 70.94 | 70.99 |
50 day EMA | 71.1 | 71.1 | 71.14 |
SMA (simple moving average) of Rungta Irrig 530449
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 70.61 | 70.56 | 70.54 |
12 day SMA | 70.66 | 70.57 | 70.61 |
20 day SMA | 70.74 | 70.64 | 70.66 |
35 day SMA | 69.77 | 69.8 | 69.7 |
50 day SMA | 70.92 | 70.95 | 71 |
100 day SMA | 74.04 | 74.09 | 74.15 |
150 day SMA | 73.96 | 73.97 | 73.98 |
200 day SMA | 80.03 | 80.14 | 80.25 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.