Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
RungtaIrrig 530449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

RungtaIrrig 530449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rungta Irrig 530449 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RungtaIrrig

Strong Daily Stock price targets for RungtaIrrig 530449 are 70.2 and 74.29

Daily Target 167.19
Daily Target 269.12
Daily Target 371.276666666667
Daily Target 473.21
Daily Target 575.37

Daily price and volume Rungta Irrig

Date Closing Open Range Volume
Tue 22 April 2025 71.06 (1.36%) 70.11 69.34 - 73.43 1.8906 times
Mon 21 April 2025 70.11 (-1.39%) 73.50 69.00 - 73.50 0.9753 times
Thu 17 April 2025 71.10 (0.14%) 71.00 71.00 - 71.10 0.0169 times
Wed 16 April 2025 71.00 (1.75%) 69.06 67.51 - 73.00 1.4386 times
Tue 15 April 2025 69.78 (-1.44%) 73.00 68.20 - 73.00 0.634 times
Fri 11 April 2025 70.80 (1.14%) 71.00 68.50 - 71.00 0.5083 times
Wed 09 April 2025 70.00 (-3.03%) 69.55 68.00 - 71.00 0.3808 times
Tue 08 April 2025 72.19 (-0.92%) 70.40 69.10 - 72.99 0.844 times
Fri 04 April 2025 72.86 (-0.03%) 72.00 68.21 - 73.89 1.4386 times
Wed 02 April 2025 72.88 (5.62%) 72.49 72.00 - 76.00 1.8728 times
Tue 01 April 2025 69.00 (2.83%) 69.00 67.25 - 70.00 1.7969 times

 Daily chart RungtaIrrig

Weekly price and charts RungtaIrrig

Strong weekly Stock price targets for RungtaIrrig 530449 are 67.78 and 72.28

Weekly Target 166.69
Weekly Target 268.87
Weekly Target 371.186666666667
Weekly Target 473.37
Weekly Target 575.69

Weekly price and volumes for Rungta Irrig

Date Closing Open Range Volume
Tue 22 April 2025 71.06 (-0.06%) 73.50 69.00 - 73.50 0.3555 times
Thu 17 April 2025 71.10 (0.42%) 73.00 67.51 - 73.00 0.2592 times
Fri 11 April 2025 70.80 (-2.83%) 70.40 68.00 - 72.99 0.215 times
Fri 04 April 2025 72.86 (8.58%) 69.00 67.25 - 76.00 0.6337 times
Fri 28 March 2025 67.10 (-4.85%) 78.00 65.00 - 78.00 0.7231 times
Fri 21 March 2025 70.52 (2.2%) 74.99 67.99 - 78.00 1.1228 times
Thu 13 March 2025 69.00 (2.39%) 68.39 65.18 - 78.45 1.2576 times
Fri 07 March 2025 67.39 (6.68%) 65.20 60.15 - 70.50 1.2501 times
Fri 28 February 2025 63.17 (-11.04%) 70.00 60.40 - 71.80 0.7972 times
Fri 21 February 2025 71.01 (-0.17%) 72.00 56.91 - 73.99 3.3858 times
Fri 14 February 2025 71.13 (-7.49%) 78.89 68.00 - 78.89 0.7948 times

 weekly chart RungtaIrrig

Monthly price and charts RungtaIrrig

Strong monthly Stock price targets for RungtaIrrig 530449 are 69.16 and 77.91

Monthly Target 162.69
Monthly Target 266.87
Monthly Target 371.436666666667
Monthly Target 475.62
Monthly Target 580.19

Monthly price and volumes Rungta Irrig

Date Closing Open Range Volume
Tue 22 April 2025 71.06 (5.9%) 69.00 67.25 - 76.00 0.1494 times
Fri 28 March 2025 67.10 (6.22%) 65.20 60.15 - 78.45 0.4445 times
Fri 28 February 2025 63.17 (-16.24%) 73.58 56.91 - 85.00 0.6404 times
Fri 31 January 2025 75.42 (-3.9%) 82.00 67.50 - 82.50 0.5206 times
Tue 31 December 2024 78.48 (10.99%) 73.79 70.00 - 89.80 1.1588 times
Fri 29 November 2024 70.71 (1.01%) 70.20 68.73 - 79.50 0.8649 times
Thu 31 October 2024 70.00 (-10.31%) 76.99 67.33 - 82.31 0.6665 times
Mon 30 September 2024 78.05 (2.63%) 77.57 68.74 - 85.46 2.0616 times
Fri 30 August 2024 76.05 (-23.84%) 97.86 72.53 - 99.80 1.8373 times
Wed 31 July 2024 99.85 (-13.38%) 116.00 95.75 - 122.05 1.6561 times
Fri 28 June 2024 115.28 (72.57%) 69.40 62.01 - 133.95 6.3051 times

 monthly chart RungtaIrrig

Indicator Analysis of RungtaIrrig

Tomorrow's movement Prediction of Rungta Irrig 530449 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 70.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rungta Irrig 530449 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Rungta Irrig 530449 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 80 as on Tue 22 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 71 and price is deviating by 2 points

Upper Bollinger band is at 74 and lower is at 68, while middle bands are at 70 and 73

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of RungtaIrrig (530449) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for RungtaIrrig stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for RungtaIrrig in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RungtaIrrig Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for RungtaIrrig in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RungtaIrrig is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.52 and RungtaIrrig 530449 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the RungtaIrrig 530449 stock. Volume based technical analysis of RungtaIrrig 530449 stock is negative.

RungtaIrrig Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rungta Irrig 530449

DMA (daily moving average) of Rungta Irrig 530449

DMA period DMA value
5 day DMA 70.61
12 day DMA 70.66
20 day DMA 70.74
35 day DMA 69.77
50 day DMA 70.92
100 day DMA 74.04
150 day DMA 73.96
200 day DMA 80.03

EMA (exponential moving average) of Rungta Irrig 530449

EMA period EMA current EMA prev EMA prev2
5 day EMA70.7570.670.84
12 day EMA70.770.6470.74
20 day EMA70.6470.670.65
35 day EMA70.9570.9470.99
50 day EMA71.171.171.14

SMA (simple moving average) of Rungta Irrig 530449

SMA period SMA current SMA prev SMA prev2
5 day SMA70.6170.5670.54
12 day SMA70.6670.5770.61
20 day SMA70.7470.6470.66
35 day SMA69.7769.869.7
50 day SMA70.9270.9571
100 day SMA74.0474.0974.15
150 day SMA73.9673.9773.98
200 day SMA80.0380.1480.25
Back to top | Use Dark Theme