SabooSodium 530461 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saboo Sodium 530461 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SabooSodium
Strong Daily Stock price targets for SabooSodium 530461 are 17.25 and 18.32
| Daily Target 1 | 17.02 |
| Daily Target 2 | 17.48 |
| Daily Target 3 | 18.086666666667 |
| Daily Target 4 | 18.55 |
| Daily Target 5 | 19.16 |
Daily price and volume Saboo Sodium
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 17.95 (-0.88%) | 18.69 | 17.62 - 18.69 | 1.046 times | Mon 09 June 2025 | 18.11 (1.34%) | 17.80 | 17.80 - 18.35 | 1.2207 times | Fri 06 June 2025 | 17.87 (0.73%) | 18.49 | 17.50 - 18.49 | 0.9208 times | Thu 05 June 2025 | 17.74 (-1.39%) | 18.43 | 17.70 - 18.53 | 0.5029 times | Wed 04 June 2025 | 17.99 (0.17%) | 18.29 | 17.70 - 18.29 | 0.4579 times | Tue 03 June 2025 | 17.96 (-0.72%) | 17.75 | 17.75 - 18.39 | 0.2219 times | Mon 02 June 2025 | 18.09 (-1.42%) | 18.65 | 17.98 - 18.65 | 1.5775 times | Fri 30 May 2025 | 18.35 (-1.56%) | 18.12 | 18.00 - 18.75 | 1.0573 times | Thu 29 May 2025 | 18.64 (-4.95%) | 19.61 | 18.51 - 19.98 | 2.5119 times | Wed 28 May 2025 | 19.61 (1.87%) | 18.90 | 18.82 - 19.74 | 0.483 times | Tue 27 May 2025 | 19.25 (0.05%) | 19.25 | 18.81 - 19.27 | 0.1906 times |
Weekly price and charts SabooSodium
Strong weekly Stock price targets for SabooSodium 530461 are 17.79 and 18.86
| Weekly Target 1 | 17.02 |
| Weekly Target 2 | 17.48 |
| Weekly Target 3 | 18.086666666667 |
| Weekly Target 4 | 18.55 |
| Weekly Target 5 | 19.16 |
Weekly price and volumes for Saboo Sodium
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 17.95 (0.45%) | 17.80 | 17.62 - 18.69 | 0.5931 times | Fri 06 June 2025 | 17.87 (-2.62%) | 18.65 | 17.50 - 18.65 | 0.9632 times | Fri 30 May 2025 | 18.35 (-3.42%) | 19.74 | 18.00 - 20.00 | 1.2606 times | Fri 23 May 2025 | 19.00 (0.85%) | 18.20 | 18.20 - 20.50 | 1.2707 times | Fri 16 May 2025 | 18.84 (9.22%) | 17.54 | 17.50 - 19.50 | 1.0838 times | Fri 09 May 2025 | 17.25 (-4.11%) | 17.20 | 16.50 - 19.55 | 0.8496 times | Fri 02 May 2025 | 17.99 (-7.7%) | 20.00 | 17.30 - 20.00 | 0.6143 times | Fri 25 April 2025 | 19.49 (4.56%) | 18.56 | 18.56 - 21.48 | 1.9312 times | Thu 17 April 2025 | 18.64 (3.5%) | 18.00 | 18.00 - 20.00 | 0.9946 times | Fri 11 April 2025 | 18.01 (0.5%) | 17.17 | 16.75 - 18.90 | 0.4389 times | Fri 04 April 2025 | 17.92 (3.11%) | 17.94 | 17.34 - 18.25 | 0.4309 times |
Monthly price and charts SabooSodium
Strong monthly Stock price targets for SabooSodium 530461 are 17.13 and 18.32
| Monthly Target 1 | 16.86 |
| Monthly Target 2 | 17.4 |
| Monthly Target 3 | 18.046666666667 |
| Monthly Target 4 | 18.59 |
| Monthly Target 5 | 19.24 |
Monthly price and volumes Saboo Sodium
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 17.95 (-2.18%) | 18.65 | 17.50 - 18.69 | 0.1294 times | Fri 30 May 2025 | 18.35 (1.05%) | 18.42 | 16.50 - 20.50 | 0.3795 times | Wed 30 April 2025 | 18.16 (4.49%) | 17.94 | 16.75 - 21.48 | 0.3585 times | Fri 28 March 2025 | 17.38 (-8.48%) | 18.99 | 17.05 - 20.99 | 0.6124 times | Fri 28 February 2025 | 18.99 (-13.52%) | 22.88 | 16.20 - 24.00 | 1.1662 times | Fri 31 January 2025 | 21.96 (-13.27%) | 27.00 | 21.60 - 31.62 | 1.4068 times | Tue 31 December 2024 | 25.32 (12.13%) | 23.03 | 23.00 - 29.20 | 0.87 times | Fri 29 November 2024 | 22.58 (-15.87%) | 26.84 | 22.58 - 28.73 | 0.1805 times | Thu 31 October 2024 | 26.84 (-4.11%) | 28.00 | 21.55 - 30.74 | 0.6753 times | Mon 30 September 2024 | 27.99 (19.72%) | 23.38 | 21.99 - 34.72 | 4.2214 times | Fri 30 August 2024 | 23.38 (9.1%) | 21.97 | 19.57 - 25.75 | 1.8446 times |
Indicator Analysis of SabooSodium
Tomorrow's movement Prediction of Saboo Sodium 530461 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 18.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Saboo Sodium 530461 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Saboo Sodium 530461 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
BullKhan value: 10 as on Tue 10 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 18 and 20
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SabooSodium (530461) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SabooSodium stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SabooSodium in short term and the sell signal is strong.
SabooSodium Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SabooSodium in short term
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SabooSodium is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.27 and SabooSodium 530461 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SabooSodium 530461 stock. Volume based technical analysis of SabooSodium 530461 stock is negative.
SabooSodium Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Saboo Sodium 530461
DMA (daily moving average) of Saboo Sodium 530461
| DMA period | DMA value |
| 5 day DMA | 17.93 |
| 12 day DMA | 18.4 |
| 20 day DMA | 18.6 |
| 35 day DMA | 18.61 |
| 50 day DMA | 18.48 |
| 100 day DMA | 20.07 |
| 150 day DMA | 21.94 |
| 200 day DMA | 23.02 |
EMA (exponential moving average) of Saboo Sodium 530461
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.01 | 18.04 | 18.01 |
| 12 day EMA | 18.25 | 18.3 | 18.34 |
| 20 day EMA | 18.38 | 18.43 | 18.46 |
| 35 day EMA | 18.44 | 18.47 | 18.49 |
| 50 day EMA | 18.43 | 18.45 | 18.46 |
SMA (simple moving average) of Saboo Sodium 530461
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.93 | 17.93 | 17.93 |
| 12 day SMA | 18.4 | 18.49 | 18.59 |
| 20 day SMA | 18.6 | 18.62 | 18.62 |
| 35 day SMA | 18.61 | 18.63 | 18.66 |
| 50 day SMA | 18.48 | 18.5 | 18.51 |
| 100 day SMA | 20.07 | 20.15 | 20.25 |
| 150 day SMA | 21.94 | 21.97 | 22.01 |
| 200 day SMA | 23.02 | 23.03 | 23.04 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.