Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SabooSodium 530461 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

SabooSodium 530461 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Saboo Sodium 530461 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SabooSodium

Strong Daily Stock price targets for SabooSodium 530461 are 16.72 and 17.22

Daily Target 116.61
Daily Target 216.82
Daily Target 317.11
Daily Target 417.32
Daily Target 517.61

Daily price and volume Saboo Sodium

Date Closing Open Range Volume
Fri 13 June 2025 17.03 (-1.9%) 17.40 16.90 - 17.40 0.7164 times
Thu 12 June 2025 17.36 (-0.17%) 17.36 16.50 - 17.84 1.0112 times
Wed 11 June 2025 17.39 (-3.12%) 18.31 17.20 - 18.31 2.6878 times
Tue 10 June 2025 17.95 (-0.88%) 18.69 17.62 - 18.69 0.9821 times
Mon 09 June 2025 18.11 (1.34%) 17.80 17.80 - 18.35 1.1462 times
Fri 06 June 2025 17.87 (0.73%) 18.49 17.50 - 18.49 0.8646 times
Thu 05 June 2025 17.74 (-1.39%) 18.43 17.70 - 18.53 0.4722 times
Wed 04 June 2025 17.99 (0.17%) 18.29 17.70 - 18.29 0.4299 times
Tue 03 June 2025 17.96 (-0.72%) 17.75 17.75 - 18.39 0.2084 times
Mon 02 June 2025 18.09 (-1.42%) 18.65 17.98 - 18.65 1.4812 times
Fri 30 May 2025 18.35 (-1.56%) 18.12 18.00 - 18.75 0.9928 times

 Daily chart SabooSodium

Weekly price and charts SabooSodium

Strong weekly Stock price targets for SabooSodium 530461 are 15.67 and 17.86

Weekly Target 115.22
Weekly Target 216.12
Weekly Target 317.406666666667
Weekly Target 418.31
Weekly Target 519.6

Weekly price and volumes for Saboo Sodium

Date Closing Open Range Volume
Fri 13 June 2025 17.03 (-4.7%) 17.80 16.50 - 18.69 1.6237 times
Fri 06 June 2025 17.87 (-2.62%) 18.65 17.50 - 18.65 0.8577 times
Fri 30 May 2025 18.35 (-3.42%) 19.74 18.00 - 20.00 1.1225 times
Fri 23 May 2025 19.00 (0.85%) 18.20 18.20 - 20.50 1.1315 times
Fri 16 May 2025 18.84 (9.22%) 17.54 17.50 - 19.50 0.965 times
Fri 09 May 2025 17.25 (-4.11%) 17.20 16.50 - 19.55 0.7565 times
Fri 02 May 2025 17.99 (-7.7%) 20.00 17.30 - 20.00 0.547 times
Fri 25 April 2025 19.49 (4.56%) 18.56 18.56 - 21.48 1.7196 times
Thu 17 April 2025 18.64 (3.5%) 18.00 18.00 - 20.00 0.8857 times
Fri 11 April 2025 18.01 (0.5%) 17.17 16.75 - 18.90 0.3908 times
Fri 04 April 2025 17.92 (3.11%) 17.94 17.34 - 18.25 0.3837 times

 weekly chart SabooSodium

Monthly price and charts SabooSodium

Strong monthly Stock price targets for SabooSodium 530461 are 15.67 and 17.86

Monthly Target 115.22
Monthly Target 216.12
Monthly Target 317.406666666667
Monthly Target 418.31
Monthly Target 519.6

Monthly price and volumes Saboo Sodium

Date Closing Open Range Volume
Fri 13 June 2025 17.03 (-7.19%) 18.65 16.50 - 18.69 0.2294 times
Fri 30 May 2025 18.35 (1.05%) 18.42 16.50 - 20.50 0.3756 times
Wed 30 April 2025 18.16 (4.49%) 17.94 16.75 - 21.48 0.3548 times
Fri 28 March 2025 17.38 (-8.48%) 18.99 17.05 - 20.99 0.6062 times
Fri 28 February 2025 18.99 (-13.52%) 22.88 16.20 - 24.00 1.1543 times
Fri 31 January 2025 21.96 (-13.27%) 27.00 21.60 - 31.62 1.3926 times
Tue 31 December 2024 25.32 (12.13%) 23.03 23.00 - 29.20 0.8612 times
Fri 29 November 2024 22.58 (-15.87%) 26.84 22.58 - 28.73 0.1787 times
Thu 31 October 2024 26.84 (-4.11%) 28.00 21.55 - 30.74 0.6685 times
Mon 30 September 2024 27.99 (19.72%) 23.38 21.99 - 34.72 4.1787 times
Fri 30 August 2024 23.38 (9.1%) 21.97 19.57 - 25.75 1.8259 times

 monthly chart SabooSodium

Indicator Analysis of SabooSodium

Tomorrow's movement Prediction of Saboo Sodium 530461 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Saboo Sodium 530461 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Saboo Sodium 530461 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Saboo Sodium 530461 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.11

BullKhan value: 10 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 20

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SabooSodium (530461) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SabooSodium stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SabooSodium in short term and the sell signal is strong.

SabooSodium Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SabooSodium in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SabooSodium is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.7 and SabooSodium 530461 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SabooSodium 530461 stock. Volume based technical analysis of SabooSodium 530461 stock is negative.

SabooSodium Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Saboo Sodium 530461

DMA (daily moving average) of Saboo Sodium 530461

DMA period DMA value
5 day DMA 17.57
12 day DMA 17.87
20 day DMA 18.41
35 day DMA 18.39
50 day DMA 18.39
100 day DMA 19.83
150 day DMA 21.83
200 day DMA 22.94

EMA (exponential moving average) of Saboo Sodium 530461

EMA period EMA current EMA prev EMA prev2
5 day EMA17.4417.6517.8
12 day EMA17.851818.12
20 day EMA18.0918.218.29
35 day EMA18.2618.3318.39
50 day EMA18.3418.3918.43

SMA (simple moving average) of Saboo Sodium 530461

SMA period SMA current SMA prev SMA prev2
5 day SMA17.5717.7417.81
12 day SMA17.8718.0918.25
20 day SMA18.4118.518.56
35 day SMA18.3918.4918.56
50 day SMA18.3918.4318.46
100 day SMA19.8319.919.99
150 day SMA21.8321.8721.9
200 day SMA22.9422.9723
Back to top | Use Dark Theme