SabooSodium 530461 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saboo Sodium 530461 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SabooSodium
Strong Daily Stock price targets for SabooSodium 530461 are 16.72 and 17.22
| Daily Target 1 | 16.61 |
| Daily Target 2 | 16.82 |
| Daily Target 3 | 17.11 |
| Daily Target 4 | 17.32 |
| Daily Target 5 | 17.61 |
Daily price and volume Saboo Sodium
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 17.03 (-1.9%) | 17.40 | 16.90 - 17.40 | 0.7164 times | Thu 12 June 2025 | 17.36 (-0.17%) | 17.36 | 16.50 - 17.84 | 1.0112 times | Wed 11 June 2025 | 17.39 (-3.12%) | 18.31 | 17.20 - 18.31 | 2.6878 times | Tue 10 June 2025 | 17.95 (-0.88%) | 18.69 | 17.62 - 18.69 | 0.9821 times | Mon 09 June 2025 | 18.11 (1.34%) | 17.80 | 17.80 - 18.35 | 1.1462 times | Fri 06 June 2025 | 17.87 (0.73%) | 18.49 | 17.50 - 18.49 | 0.8646 times | Thu 05 June 2025 | 17.74 (-1.39%) | 18.43 | 17.70 - 18.53 | 0.4722 times | Wed 04 June 2025 | 17.99 (0.17%) | 18.29 | 17.70 - 18.29 | 0.4299 times | Tue 03 June 2025 | 17.96 (-0.72%) | 17.75 | 17.75 - 18.39 | 0.2084 times | Mon 02 June 2025 | 18.09 (-1.42%) | 18.65 | 17.98 - 18.65 | 1.4812 times | Fri 30 May 2025 | 18.35 (-1.56%) | 18.12 | 18.00 - 18.75 | 0.9928 times |
Weekly price and charts SabooSodium
Strong weekly Stock price targets for SabooSodium 530461 are 15.67 and 17.86
| Weekly Target 1 | 15.22 |
| Weekly Target 2 | 16.12 |
| Weekly Target 3 | 17.406666666667 |
| Weekly Target 4 | 18.31 |
| Weekly Target 5 | 19.6 |
Weekly price and volumes for Saboo Sodium
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 17.03 (-4.7%) | 17.80 | 16.50 - 18.69 | 1.6237 times | Fri 06 June 2025 | 17.87 (-2.62%) | 18.65 | 17.50 - 18.65 | 0.8577 times | Fri 30 May 2025 | 18.35 (-3.42%) | 19.74 | 18.00 - 20.00 | 1.1225 times | Fri 23 May 2025 | 19.00 (0.85%) | 18.20 | 18.20 - 20.50 | 1.1315 times | Fri 16 May 2025 | 18.84 (9.22%) | 17.54 | 17.50 - 19.50 | 0.965 times | Fri 09 May 2025 | 17.25 (-4.11%) | 17.20 | 16.50 - 19.55 | 0.7565 times | Fri 02 May 2025 | 17.99 (-7.7%) | 20.00 | 17.30 - 20.00 | 0.547 times | Fri 25 April 2025 | 19.49 (4.56%) | 18.56 | 18.56 - 21.48 | 1.7196 times | Thu 17 April 2025 | 18.64 (3.5%) | 18.00 | 18.00 - 20.00 | 0.8857 times | Fri 11 April 2025 | 18.01 (0.5%) | 17.17 | 16.75 - 18.90 | 0.3908 times | Fri 04 April 2025 | 17.92 (3.11%) | 17.94 | 17.34 - 18.25 | 0.3837 times |
Monthly price and charts SabooSodium
Strong monthly Stock price targets for SabooSodium 530461 are 15.67 and 17.86
| Monthly Target 1 | 15.22 |
| Monthly Target 2 | 16.12 |
| Monthly Target 3 | 17.406666666667 |
| Monthly Target 4 | 18.31 |
| Monthly Target 5 | 19.6 |
Monthly price and volumes Saboo Sodium
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 17.03 (-7.19%) | 18.65 | 16.50 - 18.69 | 0.2294 times | Fri 30 May 2025 | 18.35 (1.05%) | 18.42 | 16.50 - 20.50 | 0.3756 times | Wed 30 April 2025 | 18.16 (4.49%) | 17.94 | 16.75 - 21.48 | 0.3548 times | Fri 28 March 2025 | 17.38 (-8.48%) | 18.99 | 17.05 - 20.99 | 0.6062 times | Fri 28 February 2025 | 18.99 (-13.52%) | 22.88 | 16.20 - 24.00 | 1.1543 times | Fri 31 January 2025 | 21.96 (-13.27%) | 27.00 | 21.60 - 31.62 | 1.3926 times | Tue 31 December 2024 | 25.32 (12.13%) | 23.03 | 23.00 - 29.20 | 0.8612 times | Fri 29 November 2024 | 22.58 (-15.87%) | 26.84 | 22.58 - 28.73 | 0.1787 times | Thu 31 October 2024 | 26.84 (-4.11%) | 28.00 | 21.55 - 30.74 | 0.6685 times | Mon 30 September 2024 | 27.99 (19.72%) | 23.38 | 21.99 - 34.72 | 4.1787 times | Fri 30 August 2024 | 23.38 (9.1%) | 21.97 | 19.57 - 25.75 | 1.8259 times |
Indicator Analysis of SabooSodium
Tomorrow's movement Prediction of Saboo Sodium 530461 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 17.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Saboo Sodium 530461 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Saboo Sodium 530461 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Saboo Sodium 530461 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.11
BullKhan value: 10 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 20
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SabooSodium (530461) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SabooSodium stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SabooSodium in short term and the sell signal is strong.
SabooSodium Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SabooSodium in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SabooSodium is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.7 and SabooSodium 530461 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SabooSodium 530461 stock. Volume based technical analysis of SabooSodium 530461 stock is negative.
SabooSodium Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Saboo Sodium 530461
DMA (daily moving average) of Saboo Sodium 530461
| DMA period | DMA value |
| 5 day DMA | 17.57 |
| 12 day DMA | 17.87 |
| 20 day DMA | 18.41 |
| 35 day DMA | 18.39 |
| 50 day DMA | 18.39 |
| 100 day DMA | 19.83 |
| 150 day DMA | 21.83 |
| 200 day DMA | 22.94 |
EMA (exponential moving average) of Saboo Sodium 530461
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.44 | 17.65 | 17.8 |
| 12 day EMA | 17.85 | 18 | 18.12 |
| 20 day EMA | 18.09 | 18.2 | 18.29 |
| 35 day EMA | 18.26 | 18.33 | 18.39 |
| 50 day EMA | 18.34 | 18.39 | 18.43 |
SMA (simple moving average) of Saboo Sodium 530461
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.57 | 17.74 | 17.81 |
| 12 day SMA | 17.87 | 18.09 | 18.25 |
| 20 day SMA | 18.41 | 18.5 | 18.56 |
| 35 day SMA | 18.39 | 18.49 | 18.56 |
| 50 day SMA | 18.39 | 18.43 | 18.46 |
| 100 day SMA | 19.83 | 19.9 | 19.99 |
| 150 day SMA | 21.83 | 21.87 | 21.9 |
| 200 day SMA | 22.94 | 22.97 | 23 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.