Tinnarubr 530475 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tinnarubr 530475 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tinnarubr
Strong Daily Stock price targets for Tinnarubr 530475 are 1020 and 1047.4
| Daily Target 1 | 1014.82 |
| Daily Target 2 | 1025.18 |
| Daily Target 3 | 1042.2166666667 |
| Daily Target 4 | 1052.58 |
| Daily Target 5 | 1069.62 |
Daily price and volume Tinnarubr
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 1035.55 (-2.06%) | 1059.00 | 1031.85 - 1059.25 | 0.3059 times | Tue 22 April 2025 | 1057.30 (0.42%) | 1051.30 | 1041.80 - 1080.00 | 0.6791 times | Mon 21 April 2025 | 1052.90 (3.09%) | 1032.00 | 1011.00 - 1063.00 | 1.7678 times | Thu 17 April 2025 | 1021.30 (-0.39%) | 1026.95 | 1005.00 - 1035.00 | 0.7562 times | Wed 16 April 2025 | 1025.35 (2.47%) | 1017.00 | 1000.05 - 1049.00 | 1.5208 times | Tue 15 April 2025 | 1000.65 (2.85%) | 986.00 | 986.00 - 1028.00 | 0.9438 times | Fri 11 April 2025 | 972.95 (1.75%) | 1028.00 | 966.00 - 1028.00 | 0.7645 times | Wed 09 April 2025 | 956.25 (-1.71%) | 979.00 | 947.00 - 979.00 | 0.6485 times | Tue 08 April 2025 | 972.85 (-3.32%) | 958.00 | 935.10 - 991.00 | 1.2857 times | Fri 04 April 2025 | 1006.25 (-0.96%) | 1042.90 | 1001.15 - 1042.90 | 1.3276 times | Wed 02 April 2025 | 1016.05 (0.77%) | 1043.00 | 1002.40 - 1048.00 | 0.9689 times |
Weekly price and charts Tinnarubr
Strong weekly Stock price targets for Tinnarubr 530475 are 1023.28 and 1092.28
| Weekly Target 1 | 973.18 |
| Weekly Target 2 | 1004.37 |
| Weekly Target 3 | 1042.1833333333 |
| Weekly Target 4 | 1073.37 |
| Weekly Target 5 | 1111.18 |
Weekly price and volumes for Tinnarubr
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 1035.55 (1.4%) | 1032.00 | 1011.00 - 1080.00 | 0.4104 times | Thu 17 April 2025 | 1021.30 (4.97%) | 986.00 | 986.00 - 1049.00 | 0.4802 times | Fri 11 April 2025 | 972.95 (-3.31%) | 958.00 | 935.10 - 1028.00 | 0.4023 times | Fri 04 April 2025 | 1006.25 (8.04%) | 940.00 | 937.30 - 1075.00 | 0.9045 times | Fri 28 March 2025 | 931.35 (-5.52%) | 995.00 | 925.00 - 1019.90 | 1.1577 times | Fri 21 March 2025 | 985.80 (3.77%) | 965.00 | 912.50 - 1025.00 | 1.0988 times | Thu 13 March 2025 | 949.95 (-7.16%) | 1028.00 | 907.05 - 1030.00 | 0.9356 times | Fri 07 March 2025 | 1023.25 (12.27%) | 915.00 | 855.00 - 1030.00 | 1.2481 times | Fri 28 February 2025 | 911.40 (-18.51%) | 1080.80 | 902.00 - 1110.00 | 0.8949 times | Fri 21 February 2025 | 1118.40 (18.32%) | 900.00 | 799.10 - 1209.90 | 2.4675 times | Fri 14 February 2025 | 945.20 (-21.68%) | 1080.20 | 916.85 - 1143.80 | 2.438 times |
Monthly price and charts Tinnarubr
Strong monthly Stock price targets for Tinnarubr 530475 are 985.33 and 1130.23
| Monthly Target 1 | 871.98 |
| Monthly Target 2 | 953.77 |
| Monthly Target 3 | 1016.8833333333 |
| Monthly Target 4 | 1098.67 |
| Monthly Target 5 | 1161.78 |
Monthly price and volumes Tinnarubr
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 1035.55 (11.19%) | 940.00 | 935.10 - 1080.00 | 0.4431 times | Fri 28 March 2025 | 931.35 (2.19%) | 915.00 | 855.00 - 1030.00 | 0.8954 times | Fri 28 February 2025 | 911.40 (-26.54%) | 1210.00 | 799.10 - 1280.00 | 1.2712 times | Fri 31 January 2025 | 1240.75 (-7.52%) | 1368.00 | 996.00 - 1500.00 | 0.8903 times | Tue 31 December 2024 | 1341.65 (5.91%) | 1271.50 | 1240.00 - 1505.00 | 1.5983 times | Fri 29 November 2024 | 1266.75 (-17%) | 1500.05 | 1160.00 - 1625.00 | 1.0228 times | Thu 31 October 2024 | 1526.15 (3.77%) | 1510.00 | 1359.75 - 1722.00 | 0.6988 times | Mon 30 September 2024 | 1470.65 (-16.37%) | 1799.00 | 1445.00 - 1799.00 | 0.6502 times | Fri 30 August 2024 | 1758.55 (0.3%) | 1750.00 | 1630.00 - 1949.00 | 0.9858 times | Wed 31 July 2024 | 1753.35 (-11.07%) | 1873.15 | 1497.20 - 1979.00 | 1.5442 times | Fri 28 June 2024 | 1971.70 (52.28%) | 1276.00 | 1133.30 - 2179.20 | 1.5356 times |
Indicator Analysis of Tinnarubr
Tomorrow's movement Prediction of Tinnarubr 530475 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1014.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tinnarubr 530475 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 65 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 995 and price is deviating by 34 points
Upper Bollinger band is at 1063 and lower is at 927, while middle bands are at 961 and 1029
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Tinnarubr (530475) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tinnarubr stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Tinnarubr in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tinnarubr Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Tinnarubr in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Tinnarubr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1012.29 and Tinnarubr 530475 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tinnarubr 530475 stock. Volume based technical analysis of Tinnarubr 530475 stock is negative.
Tinnarubr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tinnarubr 530475
DMA (daily moving average) of Tinnarubr 530475
| DMA period | DMA value |
| 5 day DMA | 1038.48 |
| 12 day DMA | 1010.47 |
| 20 day DMA | 994.55 |
| 35 day DMA | 985.54 |
| 50 day DMA | 1017.44 |
| 100 day DMA | 1174.66 |
| 150 day DMA | 1300.72 |
| 200 day DMA | 1421.16 |
EMA (exponential moving average) of Tinnarubr 530475
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1034.09 | 1033.36 | 1021.39 |
| 12 day EMA | 1014.45 | 1010.62 | 1002.13 |
| 20 day EMA | 1006.32 | 1003.24 | 997.55 |
| 35 day EMA | 1018.66 | 1017.67 | 1015.34 |
| 50 day EMA | 1033.03 | 1032.93 | 1031.94 |
SMA (simple moving average) of Tinnarubr 530475
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1038.48 | 1031.5 | 1014.63 |
| 12 day SMA | 1010.47 | 1001.79 | 992.9 |
| 20 day SMA | 994.55 | 988.82 | 983.45 |
| 35 day SMA | 985.54 | 988.57 | 988.62 |
| 50 day SMA | 1017.44 | 1021.73 | 1024.56 |
| 100 day SMA | 1174.66 | 1176.13 | 1178 |
| 150 day SMA | 1300.72 | 1305.56 | 1310.13 |
| 200 day SMA | 1421.16 | 1425.39 | 1428.8 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.