RelaxoFoot 530517 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Relaxo Foot 530517 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RelaxoFoot
Strong Daily Stock price targets for RelaxoFoot 530517 are 412 and 430.4
| Daily Target 1 | 408.2 |
| Daily Target 2 | 415.8 |
| Daily Target 3 | 426.6 |
| Daily Target 4 | 434.2 |
| Daily Target 5 | 445 |
Daily price and volume Relaxo Foot
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 423.40 (-3%) | 434.05 | 419.00 - 437.40 | 1.1535 times | Thu 24 April 2025 | 436.50 (3.57%) | 430.65 | 426.80 - 440.50 | 0.6917 times | Tue 22 April 2025 | 421.45 (2.24%) | 414.10 | 408.75 - 423.40 | 1.7224 times | Mon 21 April 2025 | 412.20 (0.97%) | 411.95 | 403.05 - 416.70 | 1.4294 times | Thu 17 April 2025 | 408.25 (-0.11%) | 408.95 | 401.15 - 413.00 | 1.6266 times | Wed 16 April 2025 | 408.70 (-1.27%) | 420.50 | 406.75 - 420.50 | 0.904 times | Tue 15 April 2025 | 413.95 (-0.79%) | 415.40 | 412.60 - 424.70 | 0.2581 times | Fri 11 April 2025 | 417.25 (2.8%) | 414.95 | 407.00 - 419.50 | 0.6236 times | Wed 09 April 2025 | 405.90 (-0.67%) | 408.05 | 401.45 - 410.05 | 0.7789 times | Tue 08 April 2025 | 408.65 (-1.93%) | 408.95 | 405.70 - 417.00 | 0.8118 times | Fri 04 April 2025 | 416.70 (-0.96%) | 430.05 | 412.25 - 430.05 | 0.9579 times |
Weekly price and charts RelaxoFoot
Strong weekly Stock price targets for RelaxoFoot 530517 are 413.23 and 450.68
| Weekly Target 1 | 384.87 |
| Weekly Target 2 | 404.13 |
| Weekly Target 3 | 422.31666666667 |
| Weekly Target 4 | 441.58 |
| Weekly Target 5 | 459.77 |
Weekly price and volumes for Relaxo Foot
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 423.40 (3.71%) | 411.95 | 403.05 - 440.50 | 1.1339 times | Thu 17 April 2025 | 408.25 (-2.16%) | 415.40 | 401.15 - 424.70 | 0.6328 times | Fri 11 April 2025 | 417.25 (0.13%) | 408.95 | 401.45 - 419.50 | 0.5025 times | Fri 04 April 2025 | 416.70 (2.42%) | 412.55 | 404.00 - 430.05 | 0.3571 times | Fri 28 March 2025 | 406.85 (-6.86%) | 444.95 | 404.00 - 444.95 | 0.9804 times | Fri 21 March 2025 | 436.80 (8.29%) | 401.20 | 396.90 - 446.10 | 2.8355 times | Thu 13 March 2025 | 403.35 (-8.82%) | 441.90 | 400.90 - 444.00 | 0.5466 times | Fri 07 March 2025 | 442.35 (3.55%) | 433.90 | 407.55 - 450.70 | 1.0895 times | Fri 28 February 2025 | 427.20 (-3.63%) | 440.05 | 425.45 - 444.30 | 0.5139 times | Fri 21 February 2025 | 443.30 (-5.58%) | 469.00 | 435.10 - 471.00 | 1.4077 times | Fri 14 February 2025 | 469.50 (-12.23%) | 545.00 | 466.20 - 545.00 | 1.067 times |
Monthly price and charts RelaxoFoot
Strong monthly Stock price targets for RelaxoFoot 530517 are 412.28 and 451.63
| Monthly Target 1 | 382.33 |
| Monthly Target 2 | 402.87 |
| Monthly Target 3 | 421.68333333333 |
| Monthly Target 4 | 442.22 |
| Monthly Target 5 | 461.03 |
Monthly price and volumes Relaxo Foot
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 423.40 (4.07%) | 412.55 | 401.15 - 440.50 | 0.9658 times | Fri 28 March 2025 | 406.85 (-4.76%) | 433.90 | 396.90 - 450.70 | 2.005 times | Fri 28 February 2025 | 427.20 (-22.29%) | 556.75 | 425.45 - 579.95 | 1.3966 times | Fri 31 January 2025 | 549.75 (-11.29%) | 617.55 | 525.00 - 639.85 | 0.8726 times | Tue 31 December 2024 | 619.75 (-7.45%) | 672.10 | 616.05 - 694.00 | 0.8888 times | Fri 29 November 2024 | 669.65 (-13.26%) | 772.00 | 625.00 - 790.00 | 0.9174 times | Thu 31 October 2024 | 772.00 (-4.91%) | 811.00 | 732.05 - 820.30 | 0.6132 times | Mon 30 September 2024 | 811.85 (1.82%) | 799.00 | 799.00 - 848.95 | 0.7317 times | Fri 30 August 2024 | 797.35 (-8.2%) | 846.85 | 771.15 - 857.55 | 0.655 times | Wed 31 July 2024 | 868.55 (4.92%) | 834.85 | 813.30 - 887.95 | 0.9539 times | Fri 28 June 2024 | 827.85 (4.84%) | 795.10 | 760.00 - 845.10 | 0.4878 times |
Indicator Analysis of RelaxoFoot
Tomorrow's movement Prediction of Relaxo Foot 530517 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 419.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Relaxo Foot 530517 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Relaxo Foot 530517 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 416.48
BullKhan value: 55 as on Fri 25 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 420 and price is deviating by 11 points
Upper Bollinger band is at 441 and lower is at 399, while middle bands are at 410 and 431
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RelaxoFoot (530517) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RelaxoFoot stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RelaxoFoot in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RelaxoFoot Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RelaxoFoot in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RelaxoFoot is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 415.39 and RelaxoFoot 530517 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RelaxoFoot 530517 stock. Volume based technical analysis of RelaxoFoot 530517 stock is negative.
RelaxoFoot Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Relaxo Foot 530517
DMA (daily moving average) of Relaxo Foot 530517
| DMA period | DMA value |
| 5 day DMA | 420.36 |
| 12 day DMA | 416.14 |
| 20 day DMA | 419.61 |
| 35 day DMA | 420.85 |
| 50 day DMA | 443.03 |
| 100 day DMA | 530.76 |
| 150 day DMA | 613.37 |
| 200 day DMA | 666.27 |
EMA (exponential moving average) of Relaxo Foot 530517
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 422.43 | 421.94 | 414.66 |
| 12 day EMA | 419.08 | 418.3 | 414.99 |
| 20 day EMA | 421.21 | 420.98 | 419.35 |
| 35 day EMA | 435.3 | 436 | 435.97 |
| 50 day EMA | 449.04 | 450.09 | 450.64 |
SMA (simple moving average) of Relaxo Foot 530517
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 420.36 | 417.42 | 412.91 |
| 12 day SMA | 416.14 | 415.43 | 412.95 |
| 20 day SMA | 419.61 | 418.74 | 416.9 |
| 35 day SMA | 420.85 | 421.42 | 421.65 |
| 50 day SMA | 443.03 | 445.56 | 447.73 |
| 100 day SMA | 530.76 | 532.89 | 535.14 |
| 150 day SMA | 613.37 | 616.04 | 618.62 |
| 200 day SMA | 666.27 | 668.28 | 670.26 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.