Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ViratIndus 530521 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

ViratIndus 530521 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Virat Indus 530521 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ViratIndus

Strong Daily Stock price targets for ViratIndus 530521 are 398.5 and 414.4

Daily Target 1385.25
Daily Target 2395.85
Daily Target 3401.15
Daily Target 4411.75
Daily Target 5417.05

Daily price and volume Virat Indus

Date Closing Open Range Volume
Tue 22 April 2025 406.45 (1.99%) 390.55 390.55 - 406.45 0.9497 times
Mon 21 April 2025 398.50 (-1.99%) 398.50 398.50 - 398.50 0.3859 times
Thu 17 April 2025 406.60 (-5%) 407.10 406.60 - 429.95 1.3516 times
Wed 16 April 2025 428.00 (2.15%) 410.00 398.05 - 436.40 0.7528 times
Tue 15 April 2025 419.00 (4.13%) 421.60 419.00 - 422.50 2.1163 times
Fri 11 April 2025 402.40 (5%) 401.20 383.25 - 402.40 0.9644 times
Wed 09 April 2025 383.25 (5%) 383.00 383.00 - 383.25 0.5483 times
Tue 08 April 2025 365.00 (10.24%) 364.90 331.30 - 365.00 0.3199 times
Fri 04 April 2025 331.10 (4.02%) 331.10 330.00 - 331.10 2.6044 times
Wed 02 April 2025 318.30 (1.99%) 318.00 318.00 - 318.30 0.0068 times
Tue 01 April 2025 312.10 (1.99%) 306.00 306.00 - 312.10 0.0243 times

 Daily chart ViratIndus

Weekly price and charts ViratIndus

Strong weekly Stock price targets for ViratIndus 530521 are 398.5 and 414.4

Weekly Target 1385.25
Weekly Target 2395.85
Weekly Target 3401.15
Weekly Target 4411.75
Weekly Target 5417.05

Weekly price and volumes for Virat Indus

Date Closing Open Range Volume
Tue 22 April 2025 406.45 (-0.04%) 398.50 390.55 - 406.45 0.4971 times
Thu 17 April 2025 406.60 (1.04%) 421.60 398.05 - 436.40 1.5707 times
Fri 11 April 2025 402.40 (21.53%) 364.90 331.30 - 402.40 0.682 times
Fri 04 April 2025 331.10 (8.2%) 306.00 306.00 - 331.10 0.9808 times
Fri 28 March 2025 306.00 (-7.55%) 331.00 305.40 - 331.00 1.5276 times
Fri 21 March 2025 331.00 (5.68%) 313.20 313.20 - 331.00 1.7628 times
Thu 13 March 2025 313.20 (-2.13%) 326.00 313.20 - 326.00 0.4063 times
Fri 07 March 2025 320.00 (-5.35%) 331.35 311.95 - 331.35 0.7935 times
Fri 28 February 2025 338.10 (0.93%) 335.50 328.00 - 357.95 0.8424 times
Fri 21 February 2025 335.00 (4.52%) 320.50 278.95 - 337.90 0.9368 times
Fri 14 February 2025 320.50 (-16.96%) 385.95 320.50 - 385.95 0.6736 times

 weekly chart ViratIndus

Monthly price and charts ViratIndus

Strong monthly Stock price targets for ViratIndus 530521 are 356.23 and 486.63

Monthly Target 1252.55
Monthly Target 2329.5
Monthly Target 3382.95
Monthly Target 4459.9
Monthly Target 5513.35

Monthly price and volumes Virat Indus

Date Closing Open Range Volume
Tue 22 April 2025 406.45 (32.83%) 306.00 306.00 - 436.40 0.2396 times
Fri 28 March 2025 306.00 (-9.49%) 331.35 305.40 - 331.35 0.2884 times
Fri 28 February 2025 338.10 (-13.31%) 382.10 278.95 - 400.00 0.1675 times
Fri 31 January 2025 390.00 (-2.01%) 408.85 379.75 - 437.00 0.3648 times
Tue 31 December 2024 398.00 (-7.93%) 432.75 380.05 - 445.85 0.4492 times
Fri 29 November 2024 432.30 (-14.45%) 515.40 397.25 - 535.00 0.5352 times
Thu 31 October 2024 505.30 (60.9%) 329.75 329.75 - 505.30 2.917 times
Mon 30 September 2024 314.05 (109.37%) 148.50 127.00 - 314.05 4.5727 times
Fri 30 August 2024 150.00 (-7.78%) 169.80 145.00 - 177.75 0.1349 times
Wed 31 July 2024 162.65 (-3.13%) 166.00 150.00 - 188.00 0.3309 times
Fri 28 June 2024 167.90 (11.19%) 146.00 143.10 - 181.00 0.5359 times

 monthly chart ViratIndus

Indicator Analysis of ViratIndus

Tomorrow's movement Prediction of Virat Indus 530521 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 382.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Virat Indus 530521 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Virat Indus 530521 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 80 as on Tue 22 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 353 and price is deviating by 42 points

Upper Bollinger band is at 436 and lower is at 270, while middle bands are at 312 and 395

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ViratIndus (530521) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ViratIndus stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ViratIndus in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ViratIndus Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ViratIndus in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ViratIndus is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 387.77 and ViratIndus 530521 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ViratIndus 530521 stock. Volume based technical analysis of ViratIndus 530521 stock is negative.

ViratIndus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Virat Indus 530521

DMA (daily moving average) of Virat Indus 530521

DMA period DMA value
5 day DMA 411.71
12 day DMA 373.06
20 day DMA 352.91
35 day DMA 342.09
50 day DMA 346.86
100 day DMA 381.19
150 day DMA 369.55
200 day DMA 317

EMA (exponential moving average) of Virat Indus 530521

EMA period EMA current EMA prev EMA prev2
5 day EMA402.68400.79401.93
12 day EMA382.43378.06374.34
20 day EMA367.96363.91360.27
35 day EMA360.19357.47355.05
50 day EMA357.27355.26353.5

SMA (simple moving average) of Virat Indus 530521

SMA period SMA current SMA prev SMA prev2
5 day SMA411.71410.9407.85
12 day SMA373.06365.68359.51
20 day SMA352.91348.24344.29
35 day SMA342.09339.29336.29
50 day SMA346.86346.64346.65
100 day SMA381.19381.61382.2
150 day SMA369.55367.84366.19
200 day SMA317315.83314.68
Back to top | Use Dark Theme