ViratIndus 530521 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Virat Indus 530521 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ViratIndus
Strong Daily Stock price targets for ViratIndus 530521 are 398.5 and 414.4
Daily Target 1 | 385.25 |
Daily Target 2 | 395.85 |
Daily Target 3 | 401.15 |
Daily Target 4 | 411.75 |
Daily Target 5 | 417.05 |
Daily price and volume Virat Indus
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 406.45 (1.99%) | 390.55 | 390.55 - 406.45 | 0.9497 times | Mon 21 April 2025 | 398.50 (-1.99%) | 398.50 | 398.50 - 398.50 | 0.3859 times | Thu 17 April 2025 | 406.60 (-5%) | 407.10 | 406.60 - 429.95 | 1.3516 times | Wed 16 April 2025 | 428.00 (2.15%) | 410.00 | 398.05 - 436.40 | 0.7528 times | Tue 15 April 2025 | 419.00 (4.13%) | 421.60 | 419.00 - 422.50 | 2.1163 times | Fri 11 April 2025 | 402.40 (5%) | 401.20 | 383.25 - 402.40 | 0.9644 times | Wed 09 April 2025 | 383.25 (5%) | 383.00 | 383.00 - 383.25 | 0.5483 times | Tue 08 April 2025 | 365.00 (10.24%) | 364.90 | 331.30 - 365.00 | 0.3199 times | Fri 04 April 2025 | 331.10 (4.02%) | 331.10 | 330.00 - 331.10 | 2.6044 times | Wed 02 April 2025 | 318.30 (1.99%) | 318.00 | 318.00 - 318.30 | 0.0068 times | Tue 01 April 2025 | 312.10 (1.99%) | 306.00 | 306.00 - 312.10 | 0.0243 times |
Weekly price and charts ViratIndus
Strong weekly Stock price targets for ViratIndus 530521 are 398.5 and 414.4
Weekly Target 1 | 385.25 |
Weekly Target 2 | 395.85 |
Weekly Target 3 | 401.15 |
Weekly Target 4 | 411.75 |
Weekly Target 5 | 417.05 |
Weekly price and volumes for Virat Indus
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 406.45 (-0.04%) | 398.50 | 390.55 - 406.45 | 0.4971 times | Thu 17 April 2025 | 406.60 (1.04%) | 421.60 | 398.05 - 436.40 | 1.5707 times | Fri 11 April 2025 | 402.40 (21.53%) | 364.90 | 331.30 - 402.40 | 0.682 times | Fri 04 April 2025 | 331.10 (8.2%) | 306.00 | 306.00 - 331.10 | 0.9808 times | Fri 28 March 2025 | 306.00 (-7.55%) | 331.00 | 305.40 - 331.00 | 1.5276 times | Fri 21 March 2025 | 331.00 (5.68%) | 313.20 | 313.20 - 331.00 | 1.7628 times | Thu 13 March 2025 | 313.20 (-2.13%) | 326.00 | 313.20 - 326.00 | 0.4063 times | Fri 07 March 2025 | 320.00 (-5.35%) | 331.35 | 311.95 - 331.35 | 0.7935 times | Fri 28 February 2025 | 338.10 (0.93%) | 335.50 | 328.00 - 357.95 | 0.8424 times | Fri 21 February 2025 | 335.00 (4.52%) | 320.50 | 278.95 - 337.90 | 0.9368 times | Fri 14 February 2025 | 320.50 (-16.96%) | 385.95 | 320.50 - 385.95 | 0.6736 times |
Monthly price and charts ViratIndus
Strong monthly Stock price targets for ViratIndus 530521 are 356.23 and 486.63
Monthly Target 1 | 252.55 |
Monthly Target 2 | 329.5 |
Monthly Target 3 | 382.95 |
Monthly Target 4 | 459.9 |
Monthly Target 5 | 513.35 |
Monthly price and volumes Virat Indus
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 406.45 (32.83%) | 306.00 | 306.00 - 436.40 | 0.2396 times | Fri 28 March 2025 | 306.00 (-9.49%) | 331.35 | 305.40 - 331.35 | 0.2884 times | Fri 28 February 2025 | 338.10 (-13.31%) | 382.10 | 278.95 - 400.00 | 0.1675 times | Fri 31 January 2025 | 390.00 (-2.01%) | 408.85 | 379.75 - 437.00 | 0.3648 times | Tue 31 December 2024 | 398.00 (-7.93%) | 432.75 | 380.05 - 445.85 | 0.4492 times | Fri 29 November 2024 | 432.30 (-14.45%) | 515.40 | 397.25 - 535.00 | 0.5352 times | Thu 31 October 2024 | 505.30 (60.9%) | 329.75 | 329.75 - 505.30 | 2.917 times | Mon 30 September 2024 | 314.05 (109.37%) | 148.50 | 127.00 - 314.05 | 4.5727 times | Fri 30 August 2024 | 150.00 (-7.78%) | 169.80 | 145.00 - 177.75 | 0.1349 times | Wed 31 July 2024 | 162.65 (-3.13%) | 166.00 | 150.00 - 188.00 | 0.3309 times | Fri 28 June 2024 | 167.90 (11.19%) | 146.00 | 143.10 - 181.00 | 0.5359 times |
Indicator Analysis of ViratIndus
Tomorrow's movement Prediction of Virat Indus 530521 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 382.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Virat Indus 530521 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Virat Indus 530521 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 80 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 353 and price is deviating by 42 points
Upper Bollinger band is at 436 and lower is at 270, while middle bands are at 312 and 395
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ViratIndus (530521) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ViratIndus stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ViratIndus in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ViratIndus Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ViratIndus in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ViratIndus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 387.77 and ViratIndus 530521 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ViratIndus 530521 stock. Volume based technical analysis of ViratIndus 530521 stock is negative.
ViratIndus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Virat Indus 530521
DMA (daily moving average) of Virat Indus 530521
DMA period | DMA value |
5 day DMA | 411.71 |
12 day DMA | 373.06 |
20 day DMA | 352.91 |
35 day DMA | 342.09 |
50 day DMA | 346.86 |
100 day DMA | 381.19 |
150 day DMA | 369.55 |
200 day DMA | 317 |
EMA (exponential moving average) of Virat Indus 530521
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 402.68 | 400.79 | 401.93 |
12 day EMA | 382.43 | 378.06 | 374.34 |
20 day EMA | 367.96 | 363.91 | 360.27 |
35 day EMA | 360.19 | 357.47 | 355.05 |
50 day EMA | 357.27 | 355.26 | 353.5 |
SMA (simple moving average) of Virat Indus 530521
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 411.71 | 410.9 | 407.85 |
12 day SMA | 373.06 | 365.68 | 359.51 |
20 day SMA | 352.91 | 348.24 | 344.29 |
35 day SMA | 342.09 | 339.29 | 336.29 |
50 day SMA | 346.86 | 346.64 | 346.65 |
100 day SMA | 381.19 | 381.61 | 382.2 |
150 day SMA | 369.55 | 367.84 | 366.19 |
200 day SMA | 317 | 315.83 | 314.68 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.