SheetalDiam 530525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sheetal Diam 530525 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SheetalDiam
Strong Daily Stock price targets for SheetalDiam 530525 are 6.93 and 7.84
| Daily Target 1 | 6.25 |
| Daily Target 2 | 6.7 |
| Daily Target 3 | 7.16 |
| Daily Target 4 | 7.61 |
| Daily Target 5 | 8.07 |
Daily price and volume Sheetal Diam
| Date | Closing | Open | Range | Volume | Mon 16 June 2025 | 7.15 (3.17%) | 6.71 | 6.71 - 7.62 | 0.834 times | Fri 13 June 2025 | 6.93 (-0.43%) | 6.96 | 6.40 - 7.10 | 0.5109 times | Thu 12 June 2025 | 6.96 (-0.57%) | 6.90 | 6.90 - 7.10 | 0.3159 times | Wed 11 June 2025 | 7.00 (-0.28%) | 7.00 | 6.93 - 7.10 | 0.5649 times | Tue 10 June 2025 | 7.02 (1.45%) | 6.95 | 6.85 - 7.05 | 0.4028 times | Mon 09 June 2025 | 6.92 (-1.42%) | 7.02 | 6.35 - 7.10 | 0.8956 times | Fri 06 June 2025 | 7.02 (1.01%) | 6.90 | 6.86 - 7.18 | 1.9904 times | Thu 05 June 2025 | 6.95 (0.43%) | 6.89 | 6.80 - 7.08 | 3.8131 times | Wed 04 June 2025 | 6.92 (-0.57%) | 6.90 | 6.85 - 7.14 | 0.4495 times | Tue 03 June 2025 | 6.96 (-0.71%) | 7.15 | 6.92 - 7.15 | 0.2227 times | Mon 02 June 2025 | 7.01 (0.43%) | 6.92 | 6.90 - 7.20 | 0.656 times |
Weekly price and charts SheetalDiam
Strong weekly Stock price targets for SheetalDiam 530525 are 6.93 and 7.84
| Weekly Target 1 | 6.25 |
| Weekly Target 2 | 6.7 |
| Weekly Target 3 | 7.16 |
| Weekly Target 4 | 7.61 |
| Weekly Target 5 | 8.07 |
Weekly price and volumes for Sheetal Diam
| Date | Closing | Open | Range | Volume | Mon 16 June 2025 | 7.15 (3.17%) | 6.71 | 6.71 - 7.62 | 0.2322 times | Fri 13 June 2025 | 6.93 (-1.28%) | 7.02 | 6.35 - 7.10 | 0.7491 times | Fri 06 June 2025 | 7.02 (0.57%) | 6.92 | 6.80 - 7.20 | 1.9859 times | Fri 30 May 2025 | 6.98 (-1.41%) | 7.24 | 6.86 - 7.24 | 1.0181 times | Fri 23 May 2025 | 7.08 (-2.75%) | 7.27 | 6.76 - 7.40 | 1.3229 times | Fri 16 May 2025 | 7.28 (4.15%) | 7.01 | 7.01 - 7.68 | 1.1125 times | Fri 09 May 2025 | 6.99 (10.78%) | 6.00 | 5.78 - 7.02 | 1.6421 times | Fri 02 May 2025 | 6.31 (-8.55%) | 6.95 | 6.24 - 6.96 | 0.6669 times | Fri 25 April 2025 | 6.90 (-3.23%) | 7.12 | 6.77 - 7.18 | 0.655 times | Thu 17 April 2025 | 7.13 (-0.7%) | 7.18 | 6.87 - 7.45 | 0.6152 times | Fri 11 April 2025 | 7.18 (-1.37%) | 7.24 | 6.76 - 7.30 | 0.28 times |
Monthly price and charts SheetalDiam
Strong monthly Stock price targets for SheetalDiam 530525 are 6.75 and 8.02
| Monthly Target 1 | 5.77 |
| Monthly Target 2 | 6.46 |
| Monthly Target 3 | 7.04 |
| Monthly Target 4 | 7.73 |
| Monthly Target 5 | 8.31 |
Monthly price and volumes Sheetal Diam
| Date | Closing | Open | Range | Volume | Mon 16 June 2025 | 7.15 (2.44%) | 6.92 | 6.35 - 7.62 | 0.2566 times | Fri 30 May 2025 | 6.98 (6.4%) | 6.56 | 5.78 - 7.68 | 0.4563 times | Wed 30 April 2025 | 6.56 (-10.63%) | 7.33 | 6.45 - 7.65 | 0.221 times | Fri 28 March 2025 | 7.34 (-5.9%) | 7.41 | 7.05 - 8.67 | 0.8189 times | Fri 28 February 2025 | 7.80 (-37.95%) | 11.36 | 7.75 - 11.36 | 2.1413 times | Fri 31 January 2025 | 12.57 (19.15%) | 10.45 | 9.66 - 17.08 | 4.4687 times | Tue 31 December 2024 | 10.55 (20.43%) | 8.97 | 8.75 - 13.16 | 0.6114 times | Fri 29 November 2024 | 8.76 (-19.85%) | 11.29 | 7.57 - 11.52 | 0.4321 times | Thu 31 October 2024 | 10.93 (-83.35%) | 66.90 | 9.31 - 71.90 | 0.5242 times | Mon 30 September 2024 | 65.64 (11.05%) | 59.10 | 56.94 - 67.99 | 0.0696 times | Fri 30 August 2024 | 59.11 (-16.24%) | 70.75 | 54.22 - 71.00 | 0.1049 times |
Indicator Analysis of SheetalDiam
Tomorrow's movement Prediction of Sheetal Diam 530525 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 7.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sheetal Diam 530525 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sheetal Diam 530525 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sheetal Diam 530525 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7.02
BullKhan value: 100 as on Mon 16 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SheetalDiam (530525) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SheetalDiam stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SheetalDiam in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SheetalDiam Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SheetalDiam in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SheetalDiam is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.98 and SheetalDiam 530525 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SheetalDiam 530525 stock. Volume based technical analysis of SheetalDiam 530525 stock is negative.
SheetalDiam Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sheetal Diam 530525
DMA (daily moving average) of Sheetal Diam 530525
| DMA period | DMA value |
| 5 day DMA | 7.01 |
| 12 day DMA | 6.99 |
| 20 day DMA | 7 |
| 35 day DMA | 6.93 |
| 50 day DMA | 7.01 |
| 100 day DMA | 8.71 |
| 150 day DMA | 9.23 |
| 200 day DMA | 19.01 |
EMA (exponential moving average) of Sheetal Diam 530525
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.02 | 6.96 | 6.98 |
| 12 day EMA | 7.01 | 6.98 | 6.99 |
| 20 day EMA | 7 | 6.98 | 6.99 |
| 35 day EMA | 7.05 | 7.04 | 7.05 |
| 50 day EMA | 7.1 | 7.1 | 7.11 |
SMA (simple moving average) of Sheetal Diam 530525
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.01 | 6.97 | 6.98 |
| 12 day SMA | 6.99 | 6.97 | 6.97 |
| 20 day SMA | 7 | 7.01 | 7.02 |
| 35 day SMA | 6.93 | 6.92 | 6.93 |
| 50 day SMA | 7.01 | 7.02 | 7.04 |
| 100 day SMA | 8.71 | 8.75 | 8.8 |
| 150 day SMA | 9.23 | 9.25 | 9.28 |
| 200 day SMA | 19.01 | 19.27 | 19.53 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.