SheetalDiam 530525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sheetal Diam 530525 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SheetalDiam
Strong Daily Stock price targets for SheetalDiam 530525 are 6.32 and 7.02
| Daily Target 1 | 6.11 |
| Daily Target 2 | 6.52 |
| Daily Target 3 | 6.81 |
| Daily Target 4 | 7.22 |
| Daily Target 5 | 7.51 |
Daily price and volume Sheetal Diam
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 6.93 (-0.43%) | 6.96 | 6.40 - 7.10 | 0.5202 times | Thu 12 June 2025 | 6.96 (-0.57%) | 6.90 | 6.90 - 7.10 | 0.3216 times | Wed 11 June 2025 | 7.00 (-0.28%) | 7.00 | 6.93 - 7.10 | 0.5752 times | Tue 10 June 2025 | 7.02 (1.45%) | 6.95 | 6.85 - 7.05 | 0.4101 times | Mon 09 June 2025 | 6.92 (-1.42%) | 7.02 | 6.35 - 7.10 | 0.9119 times | Fri 06 June 2025 | 7.02 (1.01%) | 6.90 | 6.86 - 7.18 | 2.0265 times | Thu 05 June 2025 | 6.95 (0.43%) | 6.89 | 6.80 - 7.08 | 3.8823 times | Wed 04 June 2025 | 6.92 (-0.57%) | 6.90 | 6.85 - 7.14 | 0.4577 times | Tue 03 June 2025 | 6.96 (-0.71%) | 7.15 | 6.92 - 7.15 | 0.2267 times | Mon 02 June 2025 | 7.01 (0.43%) | 6.92 | 6.90 - 7.20 | 0.6679 times | Fri 30 May 2025 | 6.98 (0.29%) | 7.01 | 6.90 - 7.14 | 0.3894 times |
Weekly price and charts SheetalDiam
Strong weekly Stock price targets for SheetalDiam 530525 are 6.27 and 7.02
| Weekly Target 1 | 6.04 |
| Weekly Target 2 | 6.49 |
| Weekly Target 3 | 6.7933333333333 |
| Weekly Target 4 | 7.24 |
| Weekly Target 5 | 7.54 |
Weekly price and volumes for Sheetal Diam
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 6.93 (-1.28%) | 7.02 | 6.35 - 7.10 | 0.7455 times | Fri 06 June 2025 | 7.02 (0.57%) | 6.92 | 6.80 - 7.20 | 1.9765 times | Fri 30 May 2025 | 6.98 (-1.41%) | 7.24 | 6.86 - 7.24 | 1.0133 times | Fri 23 May 2025 | 7.08 (-2.75%) | 7.27 | 6.76 - 7.40 | 1.3166 times | Fri 16 May 2025 | 7.28 (4.15%) | 7.01 | 7.01 - 7.68 | 1.1072 times | Fri 09 May 2025 | 6.99 (10.78%) | 6.00 | 5.78 - 7.02 | 1.6343 times | Fri 02 May 2025 | 6.31 (-8.55%) | 6.95 | 6.24 - 6.96 | 0.6637 times | Fri 25 April 2025 | 6.90 (-3.23%) | 7.12 | 6.77 - 7.18 | 0.6519 times | Thu 17 April 2025 | 7.13 (-0.7%) | 7.18 | 6.87 - 7.45 | 0.6123 times | Fri 11 April 2025 | 7.18 (-1.37%) | 7.24 | 6.76 - 7.30 | 0.2787 times | Fri 04 April 2025 | 7.28 (-0.82%) | 7.33 | 7.17 - 7.65 | 0.5175 times |
Monthly price and charts SheetalDiam
Strong monthly Stock price targets for SheetalDiam 530525 are 6.64 and 7.49
| Monthly Target 1 | 5.98 |
| Monthly Target 2 | 6.45 |
| Monthly Target 3 | 6.8266666666667 |
| Monthly Target 4 | 7.3 |
| Monthly Target 5 | 7.68 |
Monthly price and volumes Sheetal Diam
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 6.93 (-0.72%) | 6.92 | 6.35 - 7.20 | 0.237 times | Fri 30 May 2025 | 6.98 (6.4%) | 6.56 | 5.78 - 7.68 | 0.4572 times | Wed 30 April 2025 | 6.56 (-10.63%) | 7.33 | 6.45 - 7.65 | 0.2214 times | Fri 28 March 2025 | 7.34 (-5.9%) | 7.41 | 7.05 - 8.67 | 0.8206 times | Fri 28 February 2025 | 7.80 (-37.95%) | 11.36 | 7.75 - 11.36 | 2.1456 times | Fri 31 January 2025 | 12.57 (19.15%) | 10.45 | 9.66 - 17.08 | 4.4777 times | Tue 31 December 2024 | 10.55 (20.43%) | 8.97 | 8.75 - 13.16 | 0.6127 times | Fri 29 November 2024 | 8.76 (-19.85%) | 11.29 | 7.57 - 11.52 | 0.433 times | Thu 31 October 2024 | 10.93 (-83.35%) | 66.90 | 9.31 - 71.90 | 0.5252 times | Mon 30 September 2024 | 65.64 (11.05%) | 59.10 | 56.94 - 67.99 | 0.0697 times | Fri 30 August 2024 | 59.11 (-16.24%) | 70.75 | 54.22 - 71.00 | 0.1051 times |
Indicator Analysis of SheetalDiam
Tomorrow's movement Prediction of Sheetal Diam 530525 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sheetal Diam 530525 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Sheetal Diam 530525 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Sheetal Diam 530525 is strongly bearish. It has broken a strong support of 7 and is expected to move down further.
BullKhan value: 21 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SheetalDiam (530525) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SheetalDiam stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SheetalDiam in short term but the buy signal is initial and weak.
SheetalDiam Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SheetalDiam in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SheetalDiam is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.97 and SheetalDiam 530525 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SheetalDiam 530525 stock. Volume based technical analysis of SheetalDiam 530525 stock is negative.
SheetalDiam Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sheetal Diam 530525
DMA (daily moving average) of Sheetal Diam 530525
| DMA period | DMA value |
| 5 day DMA | 6.97 |
| 12 day DMA | 6.97 |
| 20 day DMA | 7.01 |
| 35 day DMA | 6.92 |
| 50 day DMA | 7.02 |
| 100 day DMA | 8.75 |
| 150 day DMA | 9.25 |
| 200 day DMA | 19.27 |
EMA (exponential moving average) of Sheetal Diam 530525
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.96 | 6.98 | 6.99 |
| 12 day EMA | 6.98 | 6.99 | 6.99 |
| 20 day EMA | 6.98 | 6.99 | 6.99 |
| 35 day EMA | 7.05 | 7.06 | 7.07 |
| 50 day EMA | 7.1 | 7.11 | 7.12 |
SMA (simple moving average) of Sheetal Diam 530525
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.97 | 6.98 | 6.98 |
| 12 day SMA | 6.97 | 6.97 | 6.97 |
| 20 day SMA | 7.01 | 7.02 | 7.04 |
| 35 day SMA | 6.92 | 6.93 | 6.93 |
| 50 day SMA | 7.02 | 7.04 | 7.07 |
| 100 day SMA | 8.75 | 8.8 | 8.83 |
| 150 day SMA | 9.25 | 9.28 | 9.31 |
| 200 day SMA | 19.27 | 19.53 | 19.8 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.