Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
TeraiTea 530533 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

TeraiTea 530533 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Terai Tea 530533 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TeraiTea

Strong Daily Stock price targets for TeraiTea 530533 are 167.55 and 175.95

Daily Target 1160.55
Daily Target 2166.15
Daily Target 3168.95
Daily Target 4174.55
Daily Target 5177.35

Daily price and volume Terai Tea

Date Closing Open Range Volume
Fri 25 April 2025 171.75 (-0.09%) 163.35 163.35 - 171.75 0.1054 times
Thu 24 April 2025 171.90 (-5.7%) 181.95 169.10 - 181.95 0.2438 times
Tue 22 April 2025 182.30 (2.73%) 177.50 177.00 - 184.95 1.3171 times
Mon 21 April 2025 177.45 (-2.95%) 191.95 175.35 - 191.95 0.7118 times
Thu 17 April 2025 182.85 (1.95%) 174.70 174.70 - 184.00 0.2469 times
Wed 16 April 2025 179.35 (1.27%) 184.50 178.25 - 184.50 0.1746 times
Tue 15 April 2025 177.10 (-0.23%) 186.35 172.00 - 186.35 1.157 times
Fri 11 April 2025 177.50 (3.68%) 171.20 162.70 - 179.75 3.9308 times
Wed 09 April 2025 171.20 (5%) 160.05 154.90 - 171.20 1.9308 times
Tue 08 April 2025 163.05 (-5.97%) 164.75 157.05 - 169.95 0.1818 times
Fri 04 April 2025 173.40 (0.49%) 184.50 172.00 - 185.45 4.2211 times

 Daily chart TeraiTea

Weekly price and charts TeraiTea

Strong weekly Stock price targets for TeraiTea 530533 are 153.25 and 181.85

Weekly Target 1147.08
Weekly Target 2159.42
Weekly Target 3175.68333333333
Weekly Target 4188.02
Weekly Target 5204.28

Weekly price and volumes for Terai Tea

Date Closing Open Range Volume
Fri 25 April 2025 171.75 (-6.07%) 191.95 163.35 - 191.95 0.0857 times
Thu 17 April 2025 182.85 (3.01%) 186.35 172.00 - 186.35 0.0569 times
Fri 11 April 2025 177.50 (2.36%) 164.75 154.90 - 179.75 0.2177 times
Fri 04 April 2025 173.40 (10.2%) 165.20 157.35 - 185.45 0.7892 times
Fri 28 March 2025 157.35 (23.9%) 128.00 123.65 - 157.35 0.5598 times
Fri 21 March 2025 127.00 (0.87%) 131.00 121.25 - 135.45 1.1445 times
Thu 13 March 2025 125.90 (15.24%) 113.45 103.80 - 128.65 1.2898 times
Fri 07 March 2025 109.25 (-19.34%) 132.10 108.80 - 141.70 2.5787 times
Fri 28 February 2025 135.45 (-4.71%) 153.80 130.10 - 157.05 1.6454 times
Fri 21 February 2025 142.15 (13.58%) 123.00 108.00 - 144.95 1.6324 times
Fri 14 February 2025 125.15 (-9.05%) 144.00 107.00 - 144.00 2.5645 times

 weekly chart TeraiTea

Monthly price and charts TeraiTea

Strong monthly Stock price targets for TeraiTea 530533 are 163.33 and 200.38

Monthly Target 1135.82
Monthly Target 2153.78
Monthly Target 3172.86666666667
Monthly Target 4190.83
Monthly Target 5209.92

Monthly price and volumes Terai Tea

Date Closing Open Range Volume
Fri 25 April 2025 171.75 (9.15%) 165.20 154.90 - 191.95 0.2147 times
Fri 28 March 2025 157.35 (16.17%) 132.10 103.80 - 157.35 1.0408 times
Fri 28 February 2025 135.45 (-29.71%) 194.25 107.00 - 195.00 1.6799 times
Fri 31 January 2025 192.70 (14.02%) 165.70 157.00 - 204.00 0.5825 times
Tue 31 December 2024 169.00 (-4.25%) 173.50 164.65 - 196.65 0.3003 times
Fri 29 November 2024 176.50 (-12.49%) 205.75 154.10 - 208.90 0.6144 times
Thu 31 October 2024 201.70 (6.33%) 185.95 166.25 - 207.95 0.3879 times
Mon 30 September 2024 189.70 (36.77%) 160.00 142.10 - 218.80 2.6543 times
Fri 30 August 2024 138.70 (17.89%) 115.25 104.00 - 145.00 1.3422 times
Wed 31 July 2024 117.65 (10.83%) 107.00 100.25 - 119.00 1.183 times
Fri 28 June 2024 106.15 (17.94%) 92.39 83.00 - 117.90 2.3035 times

 monthly chart TeraiTea

Indicator Analysis of TeraiTea

Tomorrow's movement Prediction of Terai Tea 530533 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 170.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Terai Tea 530533 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Terai Tea 530533 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 80 as on Fri 25 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 161 and price is deviating by 20 points

Upper Bollinger band is at 201 and lower is at 121, while middle bands are at 141 and 181

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TeraiTea (530533) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for TeraiTea stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for TeraiTea in short term and the buy signal is strong.

TeraiTea Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for TeraiTea in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of TeraiTea is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 176.57 and TeraiTea 530533 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the TeraiTea 530533 stock. Volume based technical analysis of TeraiTea 530533 stock is negative.

TeraiTea Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Terai Tea 530533

DMA (daily moving average) of Terai Tea 530533

DMA period DMA value
5 day DMA 177.25
12 day DMA 175.03
20 day DMA 160.68
35 day DMA 146.11
50 day DMA 143.19
100 day DMA 160.76
150 day DMA 168.49
200 day DMA 156.12

EMA (exponential moving average) of Terai Tea 530533

EMA period EMA current EMA prev EMA prev2
5 day EMA175176.63178.99
12 day EMA170.79170.62170.39
20 day EMA163.85163.02162.09
35 day EMA157.21156.35155.43
50 day EMA149.5148.59147.64

SMA (simple moving average) of Terai Tea 530533

SMA period SMA current SMA prev SMA prev2
5 day SMA177.25178.77179.81
12 day SMA175.03174.42173.2
20 day SMA160.68158.83156.69
35 day SMA146.11145.26144.12
50 day SMA143.19143.61143.88
100 day SMA160.76160.82160.8
150 day SMA168.49168.68168.86
200 day SMA156.12155.81155.48
Back to top | Use Dark Theme