Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
KenFin 530547 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

KenFin 530547 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ken Fin 530547 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KenFin

Strong Daily Stock price targets for KenFin 530547 are 15.55 and 15.56

Daily Target 115.54
Daily Target 215.55
Daily Target 315.553333333333
Daily Target 415.56
Daily Target 515.56

Daily price and volume Ken Fin

Date Closing Open Range Volume
Tue 22 April 2025 15.55 (4.93%) 15.56 15.55 - 15.56 0.5058 times
Thu 17 April 2025 14.82 (-4.39%) 14.85 14.75 - 14.85 1.6624 times
Fri 11 April 2025 15.50 (4.73%) 15.50 15.50 - 15.50 0.4085 times
Wed 09 April 2025 14.80 (-1%) 14.21 14.21 - 14.80 1.5083 times
Tue 08 April 2025 14.95 (0%) 14.95 14.95 - 14.95 0.7482 times
Fri 04 April 2025 14.95 (4.99%) 14.95 14.95 - 14.95 0.19 times
Tue 01 April 2025 14.24 (0%) 14.24 14.24 - 14.24 3.6705 times
Fri 28 March 2025 14.24 (-2.73%) 14.60 14.24 - 14.60 0.6883 times
Wed 26 March 2025 14.64 (-5%) 15.41 14.64 - 15.41 0.0763 times
Tue 18 March 2025 15.41 (0%) 15.41 15.41 - 15.41 0.5417 times
Thu 13 March 2025 15.41 (0%) 15.41 15.41 - 15.41 0.0838 times

 Daily chart KenFin

Weekly price and charts KenFin

Strong weekly Stock price targets for KenFin 530547 are 15.55 and 15.56

Weekly Target 115.54
Weekly Target 215.55
Weekly Target 315.553333333333
Weekly Target 415.56
Weekly Target 515.56

Weekly price and volumes for Ken Fin

Date Closing Open Range Volume
Tue 22 April 2025 15.55 (4.93%) 15.56 15.55 - 15.56 0.2977 times
Thu 17 April 2025 14.82 (-4.39%) 14.85 14.75 - 14.85 0.9784 times
Fri 11 April 2025 15.50 (3.68%) 14.95 14.21 - 15.50 1.5685 times
Fri 04 April 2025 14.95 (4.99%) 14.24 14.24 - 14.95 2.2721 times
Fri 28 March 2025 14.24 (-7.59%) 15.41 14.24 - 15.41 0.7688 times
Thu 13 March 2025 15.41 (-14.2%) 17.07 15.41 - 17.07 0.1356 times
Fri 07 March 2025 17.96 (-10.2%) 19.05 17.96 - 19.05 0.4791 times
Fri 28 February 2025 20.00 (-1.57%) 20.00 20.00 - 21.32 0.4588 times
Fri 21 February 2025 20.32 (10.2%) 17.52 17.52 - 20.32 1.7974 times
Fri 14 February 2025 18.44 (4.48%) 18.53 18.44 - 18.53 1.2435 times
Fri 07 February 2025 17.65 (4.01%) 17.55 17.55 - 17.65 1.0163 times

 weekly chart KenFin

Monthly price and charts KenFin

Strong monthly Stock price targets for KenFin 530547 are 14.88 and 16.23

Monthly Target 113.76
Monthly Target 214.65
Monthly Target 315.106666666667
Monthly Target 416
Monthly Target 516.46

Monthly price and volumes Ken Fin

Date Closing Open Range Volume
Tue 22 April 2025 15.55 (9.2%) 14.24 14.21 - 15.56 0.4548 times
Fri 28 March 2025 14.24 (-28.8%) 19.05 14.24 - 19.05 0.123 times
Fri 28 February 2025 20.00 (17.86%) 17.55 17.52 - 21.32 0.4014 times
Fri 31 January 2025 16.97 (8.78%) 15.60 15.38 - 17.86 0.4154 times
Mon 30 December 2024 15.60 (-11.21%) 17.50 15.60 - 19.21 0.4319 times
Thu 28 November 2024 17.57 (17.13%) 15.00 14.25 - 18.44 0.642 times
Tue 29 October 2024 15.00 (-11.82%) 16.16 14.80 - 17.12 0.8974 times
Mon 30 September 2024 17.01 (10.81%) 15.35 13.60 - 19.33 3.9688 times
Fri 30 August 2024 15.35 (-0.97%) 15.50 13.29 - 16.90 1.3181 times
Tue 30 July 2024 15.50 (-1.34%) 16.49 15.50 - 19.26 1.3472 times
Fri 28 June 2024 15.71 (-37.06%) 26.20 14.01 - 28.85 3.1721 times

 monthly chart KenFin

Indicator Analysis of KenFin

Tomorrow's movement Prediction of Ken Fin 530547 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 15.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ken Fin 530547 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ken Fin 530547 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.84

BullKhan value: 55 as on Tue 22 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 17 and price is deviating by 2 points

Upper Bollinger band is at 21 and lower is at 13, while middle bands are at 15 and 19

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KenFin (530547) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KenFin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for KenFin in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KenFin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for KenFin in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KenFin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.67 and KenFin 530547 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KenFin 530547 stock. Volume based technical analysis of KenFin 530547 stock is negative.

KenFin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ken Fin 530547

DMA (daily moving average) of Ken Fin 530547

DMA period DMA value
5 day DMA 15.12
12 day DMA 14.99
20 day DMA 16.42
35 day DMA 17.51
50 day DMA 17.1
100 day DMA 16.81
150 day DMA 16.55
200 day DMA 16.94

EMA (exponential moving average) of Ken Fin 530547

EMA period EMA current EMA prev EMA prev2
5 day EMA15.1814.9915.08
12 day EMA15.4915.4815.6
20 day EMA16.0316.0816.21
35 day EMA16.3516.416.49
50 day EMA16.7816.8316.91

SMA (simple moving average) of Ken Fin 530547

SMA period SMA current SMA prev SMA prev2
5 day SMA15.121514.89
12 day SMA14.9915.0515.24
20 day SMA16.4216.6516.98
35 day SMA17.5117.5617.63
50 day SMA17.117.117.12
100 day SMA16.8116.816.81
150 day SMA16.5516.5716.6
200 day SMA16.9416.9416.93
Back to top | Use Dark Theme