KenFin 530547 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ken Fin 530547 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KenFin
Strong Daily Stock price targets for KenFin 530547 are 15.55 and 15.56
Daily Target 1 | 15.54 |
Daily Target 2 | 15.55 |
Daily Target 3 | 15.553333333333 |
Daily Target 4 | 15.56 |
Daily Target 5 | 15.56 |
Daily price and volume Ken Fin
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 15.55 (4.93%) | 15.56 | 15.55 - 15.56 | 0.5058 times | Thu 17 April 2025 | 14.82 (-4.39%) | 14.85 | 14.75 - 14.85 | 1.6624 times | Fri 11 April 2025 | 15.50 (4.73%) | 15.50 | 15.50 - 15.50 | 0.4085 times | Wed 09 April 2025 | 14.80 (-1%) | 14.21 | 14.21 - 14.80 | 1.5083 times | Tue 08 April 2025 | 14.95 (0%) | 14.95 | 14.95 - 14.95 | 0.7482 times | Fri 04 April 2025 | 14.95 (4.99%) | 14.95 | 14.95 - 14.95 | 0.19 times | Tue 01 April 2025 | 14.24 (0%) | 14.24 | 14.24 - 14.24 | 3.6705 times | Fri 28 March 2025 | 14.24 (-2.73%) | 14.60 | 14.24 - 14.60 | 0.6883 times | Wed 26 March 2025 | 14.64 (-5%) | 15.41 | 14.64 - 15.41 | 0.0763 times | Tue 18 March 2025 | 15.41 (0%) | 15.41 | 15.41 - 15.41 | 0.5417 times | Thu 13 March 2025 | 15.41 (0%) | 15.41 | 15.41 - 15.41 | 0.0838 times |
Weekly price and charts KenFin
Strong weekly Stock price targets for KenFin 530547 are 15.55 and 15.56
Weekly Target 1 | 15.54 |
Weekly Target 2 | 15.55 |
Weekly Target 3 | 15.553333333333 |
Weekly Target 4 | 15.56 |
Weekly Target 5 | 15.56 |
Weekly price and volumes for Ken Fin
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 15.55 (4.93%) | 15.56 | 15.55 - 15.56 | 0.2977 times | Thu 17 April 2025 | 14.82 (-4.39%) | 14.85 | 14.75 - 14.85 | 0.9784 times | Fri 11 April 2025 | 15.50 (3.68%) | 14.95 | 14.21 - 15.50 | 1.5685 times | Fri 04 April 2025 | 14.95 (4.99%) | 14.24 | 14.24 - 14.95 | 2.2721 times | Fri 28 March 2025 | 14.24 (-7.59%) | 15.41 | 14.24 - 15.41 | 0.7688 times | Thu 13 March 2025 | 15.41 (-14.2%) | 17.07 | 15.41 - 17.07 | 0.1356 times | Fri 07 March 2025 | 17.96 (-10.2%) | 19.05 | 17.96 - 19.05 | 0.4791 times | Fri 28 February 2025 | 20.00 (-1.57%) | 20.00 | 20.00 - 21.32 | 0.4588 times | Fri 21 February 2025 | 20.32 (10.2%) | 17.52 | 17.52 - 20.32 | 1.7974 times | Fri 14 February 2025 | 18.44 (4.48%) | 18.53 | 18.44 - 18.53 | 1.2435 times | Fri 07 February 2025 | 17.65 (4.01%) | 17.55 | 17.55 - 17.65 | 1.0163 times |
Monthly price and charts KenFin
Strong monthly Stock price targets for KenFin 530547 are 14.88 and 16.23
Monthly Target 1 | 13.76 |
Monthly Target 2 | 14.65 |
Monthly Target 3 | 15.106666666667 |
Monthly Target 4 | 16 |
Monthly Target 5 | 16.46 |
Monthly price and volumes Ken Fin
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 15.55 (9.2%) | 14.24 | 14.21 - 15.56 | 0.4548 times | Fri 28 March 2025 | 14.24 (-28.8%) | 19.05 | 14.24 - 19.05 | 0.123 times | Fri 28 February 2025 | 20.00 (17.86%) | 17.55 | 17.52 - 21.32 | 0.4014 times | Fri 31 January 2025 | 16.97 (8.78%) | 15.60 | 15.38 - 17.86 | 0.4154 times | Mon 30 December 2024 | 15.60 (-11.21%) | 17.50 | 15.60 - 19.21 | 0.4319 times | Thu 28 November 2024 | 17.57 (17.13%) | 15.00 | 14.25 - 18.44 | 0.642 times | Tue 29 October 2024 | 15.00 (-11.82%) | 16.16 | 14.80 - 17.12 | 0.8974 times | Mon 30 September 2024 | 17.01 (10.81%) | 15.35 | 13.60 - 19.33 | 3.9688 times | Fri 30 August 2024 | 15.35 (-0.97%) | 15.50 | 13.29 - 16.90 | 1.3181 times | Tue 30 July 2024 | 15.50 (-1.34%) | 16.49 | 15.50 - 19.26 | 1.3472 times | Fri 28 June 2024 | 15.71 (-37.06%) | 26.20 | 14.01 - 28.85 | 3.1721 times |
Indicator Analysis of KenFin
Tomorrow's movement Prediction of Ken Fin 530547 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 15.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ken Fin 530547 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ken Fin 530547 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.84
BullKhan value: 55 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 17 and price is deviating by 2 points
Upper Bollinger band is at 21 and lower is at 13, while middle bands are at 15 and 19
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KenFin (530547) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KenFin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KenFin in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KenFin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KenFin in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KenFin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.67 and KenFin 530547 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KenFin 530547 stock. Volume based technical analysis of KenFin 530547 stock is negative.
KenFin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ken Fin 530547
DMA (daily moving average) of Ken Fin 530547
DMA period | DMA value |
5 day DMA | 15.12 |
12 day DMA | 14.99 |
20 day DMA | 16.42 |
35 day DMA | 17.51 |
50 day DMA | 17.1 |
100 day DMA | 16.81 |
150 day DMA | 16.55 |
200 day DMA | 16.94 |
EMA (exponential moving average) of Ken Fin 530547
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 15.18 | 14.99 | 15.08 |
12 day EMA | 15.49 | 15.48 | 15.6 |
20 day EMA | 16.03 | 16.08 | 16.21 |
35 day EMA | 16.35 | 16.4 | 16.49 |
50 day EMA | 16.78 | 16.83 | 16.91 |
SMA (simple moving average) of Ken Fin 530547
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 15.12 | 15 | 14.89 |
12 day SMA | 14.99 | 15.05 | 15.24 |
20 day SMA | 16.42 | 16.65 | 16.98 |
35 day SMA | 17.51 | 17.56 | 17.63 |
50 day SMA | 17.1 | 17.1 | 17.12 |
100 day SMA | 16.81 | 16.8 | 16.81 |
150 day SMA | 16.55 | 16.57 | 16.6 |
200 day SMA | 16.94 | 16.94 | 16.93 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.