ShilpaMedic 530549 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shilpa Medic 530549 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShilpaMedic
Strong Daily Stock price targets for ShilpaMedic 530549 are 699.33 and 753.13
Daily Target 1 | 655.75 |
Daily Target 2 | 689.1 |
Daily Target 3 | 709.55 |
Daily Target 4 | 742.9 |
Daily Target 5 | 763.35 |
Daily price and volume Shilpa Medic
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 722.45 (6.71%) | 676.20 | 676.20 - 730.00 | 2.0531 times | Tue 22 April 2025 | 677.00 (2.79%) | 684.00 | 665.55 - 686.00 | 0.9598 times | Mon 21 April 2025 | 658.65 (-1.96%) | 679.95 | 655.00 - 679.95 | 0.9301 times | Thu 17 April 2025 | 671.80 (1.65%) | 659.35 | 654.55 - 676.85 | 0.3044 times | Wed 16 April 2025 | 660.90 (0.92%) | 652.35 | 651.85 - 664.95 | 0.4987 times | Tue 15 April 2025 | 654.90 (2.31%) | 654.95 | 640.55 - 666.00 | 0.9357 times | Fri 11 April 2025 | 640.10 (5.03%) | 634.00 | 618.55 - 642.90 | 1.0026 times | Wed 09 April 2025 | 609.45 (-5.3%) | 624.60 | 606.90 - 630.95 | 1.1066 times | Tue 08 April 2025 | 643.55 (2.18%) | 644.60 | 610.70 - 648.45 | 0.6188 times | Fri 04 April 2025 | 629.80 (-2.84%) | 672.20 | 626.05 - 672.45 | 1.59 times | Wed 02 April 2025 | 648.20 (-1.47%) | 660.00 | 645.60 - 660.00 | 0.9 times |
Weekly price and charts ShilpaMedic
Strong weekly Stock price targets for ShilpaMedic 530549 are 688.73 and 763.73
Weekly Target 1 | 627.48 |
Weekly Target 2 | 674.97 |
Weekly Target 3 | 702.48333333333 |
Weekly Target 4 | 749.97 |
Weekly Target 5 | 777.48 |
Weekly price and volumes for Shilpa Medic
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 722.45 (7.54%) | 679.95 | 655.00 - 730.00 | 0.8246 times | Thu 17 April 2025 | 671.80 (4.95%) | 654.95 | 640.55 - 676.85 | 0.3637 times | Fri 11 April 2025 | 640.10 (1.64%) | 644.60 | 606.90 - 648.45 | 0.5705 times | Fri 04 April 2025 | 629.80 (-5.01%) | 663.00 | 626.05 - 672.45 | 0.6238 times | Fri 28 March 2025 | 663.00 (-2.59%) | 705.95 | 645.55 - 705.95 | 0.8853 times | Fri 21 March 2025 | 680.65 (8.25%) | 642.05 | 625.65 - 710.00 | 3.3403 times | Thu 13 March 2025 | 628.75 (-6.43%) | 670.05 | 625.15 - 687.80 | 1.1041 times | Fri 07 March 2025 | 671.95 (10.18%) | 669.95 | 559.00 - 682.35 | 0.9298 times | Fri 28 February 2025 | 609.85 (-9.72%) | 660.10 | 604.95 - 673.95 | 0.3917 times | Fri 21 February 2025 | 675.50 (4.26%) | 652.80 | 622.60 - 689.80 | 0.9661 times | Fri 14 February 2025 | 647.90 (-11.35%) | 705.25 | 635.75 - 741.75 | 1.4486 times |
Monthly price and charts ShilpaMedic
Strong monthly Stock price targets for ShilpaMedic 530549 are 664.68 and 787.78
Monthly Target 1 | 563.35 |
Monthly Target 2 | 642.9 |
Monthly Target 3 | 686.45 |
Monthly Target 4 | 766 |
Monthly Target 5 | 809.55 |
Monthly price and volumes Shilpa Medic
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 722.45 (8.97%) | 663.00 | 606.90 - 730.00 | 0.275 times | Fri 28 March 2025 | 663.00 (8.72%) | 669.95 | 559.00 - 710.00 | 0.7225 times | Fri 28 February 2025 | 609.85 (-14.11%) | 680.10 | 604.95 - 765.00 | 0.428 times | Fri 31 January 2025 | 710.05 (-13.02%) | 829.95 | 672.30 - 853.15 | 0.8125 times | Tue 31 December 2024 | 816.35 (-9.17%) | 914.00 | 759.60 - 943.00 | 1.4824 times | Fri 29 November 2024 | 898.75 (6.7%) | 854.00 | 814.00 - 954.20 | 0.8683 times | Thu 31 October 2024 | 842.35 (3.55%) | 813.45 | 745.05 - 919.55 | 0.8147 times | Mon 30 September 2024 | 813.45 (5.91%) | 767.35 | 747.25 - 959.95 | 1.6211 times | Fri 30 August 2024 | 768.05 (12.6%) | 682.10 | 655.55 - 798.00 | 1.6556 times | Wed 31 July 2024 | 682.10 (19.76%) | 569.70 | 558.75 - 708.00 | 1.3198 times | Fri 28 June 2024 | 569.55 (17.47%) | 500.00 | 419.10 - 607.15 | 1.3151 times |
Indicator Analysis of ShilpaMedic
Tomorrow's movement Prediction of Shilpa Medic 530549 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 667.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shilpa Medic 530549 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shilpa Medic 530549 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Shilpa Medic 530549 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Shilpa Medic 530549 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 692.48
BullKhan value: 105 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 663 and price is deviating by 24 points
Upper Bollinger band is at 710 and lower is at 617, while middle bands are at 640 and 687
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShilpaMedic (530549) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ShilpaMedic stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ShilpaMedic in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShilpaMedic Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ShilpaMedic in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShilpaMedic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 660.85 and ShilpaMedic 530549 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShilpaMedic 530549 stock. Volume based technical analysis of ShilpaMedic 530549 stock is negative.
ShilpaMedic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shilpa Medic 530549
DMA (daily moving average) of Shilpa Medic 530549
DMA period | DMA value |
5 day DMA | 678.16 |
12 day DMA | 656.23 |
20 day DMA | 663 |
35 day DMA | 653.87 |
50 day DMA | 664.82 |
100 day DMA | 742.31 |
150 day DMA | 776.52 |
200 day DMA | 751.74 |
EMA (exponential moving average) of Shilpa Medic 530549
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 683.35 | 663.8 | 657.2 |
12 day EMA | 667.58 | 657.61 | 654.09 |
20 day EMA | 663.54 | 657.34 | 655.27 |
35 day EMA | 666.96 | 663.69 | 662.91 |
50 day EMA | 671.17 | 669.08 | 668.76 |
SMA (simple moving average) of Shilpa Medic 530549
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 678.16 | 664.65 | 657.27 |
12 day SMA | 656.23 | 651.27 | 650.56 |
20 day SMA | 663 | 658.39 | 655.98 |
35 day SMA | 653.87 | 652.72 | 652.16 |
50 day SMA | 664.82 | 664.44 | 665.35 |
100 day SMA | 742.31 | 743.88 | 745.75 |
150 day SMA | 776.52 | 777.24 | 778.15 |
200 day SMA | 751.74 | 751.08 | 750.59 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.