Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ShilpaMedic 530549 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

ShilpaMedic 530549 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shilpa Medic 530549 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShilpaMedic

Strong Daily Stock price targets for ShilpaMedic 530549 are 699.33 and 753.13

Daily Target 1655.75
Daily Target 2689.1
Daily Target 3709.55
Daily Target 4742.9
Daily Target 5763.35

Daily price and volume Shilpa Medic

Date Closing Open Range Volume
Thu 24 April 2025 722.45 (6.71%) 676.20 676.20 - 730.00 2.0531 times
Tue 22 April 2025 677.00 (2.79%) 684.00 665.55 - 686.00 0.9598 times
Mon 21 April 2025 658.65 (-1.96%) 679.95 655.00 - 679.95 0.9301 times
Thu 17 April 2025 671.80 (1.65%) 659.35 654.55 - 676.85 0.3044 times
Wed 16 April 2025 660.90 (0.92%) 652.35 651.85 - 664.95 0.4987 times
Tue 15 April 2025 654.90 (2.31%) 654.95 640.55 - 666.00 0.9357 times
Fri 11 April 2025 640.10 (5.03%) 634.00 618.55 - 642.90 1.0026 times
Wed 09 April 2025 609.45 (-5.3%) 624.60 606.90 - 630.95 1.1066 times
Tue 08 April 2025 643.55 (2.18%) 644.60 610.70 - 648.45 0.6188 times
Fri 04 April 2025 629.80 (-2.84%) 672.20 626.05 - 672.45 1.59 times
Wed 02 April 2025 648.20 (-1.47%) 660.00 645.60 - 660.00 0.9 times

 Daily chart ShilpaMedic

Weekly price and charts ShilpaMedic

Strong weekly Stock price targets for ShilpaMedic 530549 are 688.73 and 763.73

Weekly Target 1627.48
Weekly Target 2674.97
Weekly Target 3702.48333333333
Weekly Target 4749.97
Weekly Target 5777.48

Weekly price and volumes for Shilpa Medic

Date Closing Open Range Volume
Thu 24 April 2025 722.45 (7.54%) 679.95 655.00 - 730.00 0.8246 times
Thu 17 April 2025 671.80 (4.95%) 654.95 640.55 - 676.85 0.3637 times
Fri 11 April 2025 640.10 (1.64%) 644.60 606.90 - 648.45 0.5705 times
Fri 04 April 2025 629.80 (-5.01%) 663.00 626.05 - 672.45 0.6238 times
Fri 28 March 2025 663.00 (-2.59%) 705.95 645.55 - 705.95 0.8853 times
Fri 21 March 2025 680.65 (8.25%) 642.05 625.65 - 710.00 3.3403 times
Thu 13 March 2025 628.75 (-6.43%) 670.05 625.15 - 687.80 1.1041 times
Fri 07 March 2025 671.95 (10.18%) 669.95 559.00 - 682.35 0.9298 times
Fri 28 February 2025 609.85 (-9.72%) 660.10 604.95 - 673.95 0.3917 times
Fri 21 February 2025 675.50 (4.26%) 652.80 622.60 - 689.80 0.9661 times
Fri 14 February 2025 647.90 (-11.35%) 705.25 635.75 - 741.75 1.4486 times

 weekly chart ShilpaMedic

Monthly price and charts ShilpaMedic

Strong monthly Stock price targets for ShilpaMedic 530549 are 664.68 and 787.78

Monthly Target 1563.35
Monthly Target 2642.9
Monthly Target 3686.45
Monthly Target 4766
Monthly Target 5809.55

Monthly price and volumes Shilpa Medic

Date Closing Open Range Volume
Thu 24 April 2025 722.45 (8.97%) 663.00 606.90 - 730.00 0.275 times
Fri 28 March 2025 663.00 (8.72%) 669.95 559.00 - 710.00 0.7225 times
Fri 28 February 2025 609.85 (-14.11%) 680.10 604.95 - 765.00 0.428 times
Fri 31 January 2025 710.05 (-13.02%) 829.95 672.30 - 853.15 0.8125 times
Tue 31 December 2024 816.35 (-9.17%) 914.00 759.60 - 943.00 1.4824 times
Fri 29 November 2024 898.75 (6.7%) 854.00 814.00 - 954.20 0.8683 times
Thu 31 October 2024 842.35 (3.55%) 813.45 745.05 - 919.55 0.8147 times
Mon 30 September 2024 813.45 (5.91%) 767.35 747.25 - 959.95 1.6211 times
Fri 30 August 2024 768.05 (12.6%) 682.10 655.55 - 798.00 1.6556 times
Wed 31 July 2024 682.10 (19.76%) 569.70 558.75 - 708.00 1.3198 times
Fri 28 June 2024 569.55 (17.47%) 500.00 419.10 - 607.15 1.3151 times

 monthly chart ShilpaMedic

Indicator Analysis of ShilpaMedic

Tomorrow's movement Prediction of Shilpa Medic 530549 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 667.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Shilpa Medic 530549 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shilpa Medic 530549 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Shilpa Medic 530549 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Shilpa Medic 530549 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 692.48

BullKhan value: 105 as on Thu 24 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 663 and price is deviating by 24 points

Upper Bollinger band is at 710 and lower is at 617, while middle bands are at 640 and 687

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ShilpaMedic (530549) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for ShilpaMedic stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ShilpaMedic in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShilpaMedic Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ShilpaMedic in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShilpaMedic is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 660.85 and ShilpaMedic 530549 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ShilpaMedic 530549 stock. Volume based technical analysis of ShilpaMedic 530549 stock is negative.

ShilpaMedic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shilpa Medic 530549

DMA (daily moving average) of Shilpa Medic 530549

DMA period DMA value
5 day DMA 678.16
12 day DMA 656.23
20 day DMA 663
35 day DMA 653.87
50 day DMA 664.82
100 day DMA 742.31
150 day DMA 776.52
200 day DMA 751.74

EMA (exponential moving average) of Shilpa Medic 530549

EMA period EMA current EMA prev EMA prev2
5 day EMA683.35663.8657.2
12 day EMA667.58657.61654.09
20 day EMA663.54657.34655.27
35 day EMA666.96663.69662.91
50 day EMA671.17669.08668.76

SMA (simple moving average) of Shilpa Medic 530549

SMA period SMA current SMA prev SMA prev2
5 day SMA678.16664.65657.27
12 day SMA656.23651.27650.56
20 day SMA663658.39655.98
35 day SMA653.87652.72652.16
50 day SMA664.82664.44665.35
100 day SMA742.31743.88745.75
150 day SMA776.52777.24778.15
200 day SMA751.74751.08750.59
Back to top | Use Dark Theme