ArchanaSoft 530565 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Archana Soft 530565 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ArchanaSoft
Strong Daily Stock price targets for ArchanaSoft 530565 are 73.36 and 76.08
Daily Target 1 | 71.09 |
Daily Target 2 | 72.91 |
Daily Target 3 | 73.813333333333 |
Daily Target 4 | 75.63 |
Daily Target 5 | 76.53 |
Daily price and volume Archana Soft
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 74.72 (10.22%) | 74.72 | 72.00 - 74.72 | 3.3148 times | Tue 22 April 2025 | 67.79 (4.99%) | 65.25 | 65.05 - 67.79 | 2.6741 times | Mon 21 April 2025 | 64.57 (4.99%) | 61.50 | 61.50 - 64.57 | 0.4904 times | Thu 17 April 2025 | 61.50 (4.86%) | 60.12 | 58.00 - 61.58 | 0.3351 times | Wed 16 April 2025 | 58.65 (-4.99%) | 58.65 | 58.65 - 60.05 | 1.2007 times | Tue 15 April 2025 | 61.73 (2.97%) | 62.94 | 61.55 - 62.94 | 0.4275 times | Fri 11 April 2025 | 59.95 (4.99%) | 55.96 | 55.96 - 59.95 | 0.0868 times | Wed 09 April 2025 | 57.10 (-4.99%) | 60.00 | 57.10 - 60.00 | 0.0896 times | Tue 08 April 2025 | 60.10 (-9.73%) | 65.99 | 60.10 - 65.99 | 0.5441 times | Fri 04 April 2025 | 66.58 (10.01%) | 66.71 | 64.10 - 66.71 | 0.8368 times | Wed 02 April 2025 | 60.52 (5%) | 60.00 | 57.64 - 60.52 | 0.4272 times |
Weekly price and charts ArchanaSoft
Strong weekly Stock price targets for ArchanaSoft 530565 are 68.11 and 81.33
Weekly Target 1 | 57.09 |
Weekly Target 2 | 65.91 |
Weekly Target 3 | 70.313333333333 |
Weekly Target 4 | 79.13 |
Weekly Target 5 | 83.53 |
Weekly price and volumes for Archana Soft
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 74.72 (21.5%) | 61.50 | 61.50 - 74.72 | 2.3921 times | Thu 17 April 2025 | 61.50 (2.59%) | 62.94 | 58.00 - 62.94 | 0.7248 times | Fri 11 April 2025 | 59.95 (-9.96%) | 65.99 | 55.96 - 65.99 | 0.266 times | Fri 04 April 2025 | 66.58 (18.89%) | 54.88 | 53.20 - 66.71 | 0.6026 times | Fri 28 March 2025 | 56.00 (-2.44%) | 56.26 | 55.00 - 57.38 | 0.894 times | Fri 21 March 2025 | 57.40 (-9.56%) | 62.21 | 57.40 - 62.21 | 0.675 times | Thu 13 March 2025 | 63.47 (-7.73%) | 67.42 | 63.47 - 67.42 | 0.1377 times | Fri 07 March 2025 | 68.79 (1.85%) | 66.19 | 64.87 - 68.82 | 2.6837 times | Fri 28 February 2025 | 67.54 (-5.91%) | 71.78 | 67.54 - 71.78 | 0.5029 times | Fri 21 February 2025 | 71.78 (21.23%) | 59.80 | 56.25 - 71.78 | 1.1213 times | Fri 14 February 2025 | 59.21 (-11.24%) | 70.04 | 54.12 - 70.04 | 5.5208 times |
Monthly price and charts ArchanaSoft
Strong monthly Stock price targets for ArchanaSoft 530565 are 63.96 and 85.48
Monthly Target 1 | 46.03 |
Monthly Target 2 | 60.37 |
Monthly Target 3 | 67.546666666667 |
Monthly Target 4 | 81.89 |
Monthly Target 5 | 89.07 |
Monthly price and volumes Archana Soft
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 74.72 (33.43%) | 54.88 | 53.20 - 74.72 | 0.5441 times | Fri 28 March 2025 | 56.00 (-17.09%) | 66.19 | 55.00 - 68.82 | 0.5994 times | Fri 28 February 2025 | 67.54 (-16.57%) | 73.07 | 54.12 - 80.55 | 1.2937 times | Fri 31 January 2025 | 80.95 (-43.55%) | 143.85 | 80.95 - 143.85 | 0.4645 times | Tue 31 December 2024 | 143.40 (-32.68%) | 216.70 | 130.15 - 223.65 | 0.9222 times | Fri 29 November 2024 | 213.00 (-4.31%) | 218.15 | 180.10 - 218.15 | 1.0822 times | Thu 31 October 2024 | 222.60 (30.63%) | 174.95 | 163.35 - 250.75 | 1.1407 times | Mon 30 September 2024 | 170.40 (-14.93%) | 204.30 | 167.35 - 221.05 | 1.1992 times | Fri 30 August 2024 | 200.30 (51.19%) | 135.10 | 135.10 - 200.30 | 1.2408 times | Wed 31 July 2024 | 132.48 (34.84%) | 103.16 | 103.16 - 132.48 | 1.5132 times | Fri 28 June 2024 | 98.25 (-22.12%) | 123.70 | 89.15 - 123.70 | 1.2725 times |
Indicator Analysis of ArchanaSoft
Tomorrow's movement Prediction of Archana Soft 530565 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 63.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Archana Soft 530565 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Archana Soft 530565 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Tomorrow's movement Prediction of Archana Soft 530565 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 62.22
BullKhan value: 95 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 61 and price is deviating by 5 points
Upper Bollinger band is at 70 and lower is at 52, while middle bands are at 57 and 66
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ArchanaSoft (530565) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ArchanaSoft stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ArchanaSoft in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArchanaSoft Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ArchanaSoft in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ArchanaSoft is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.68 and ArchanaSoft 530565 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ArchanaSoft 530565 stock. Volume based technical analysis of ArchanaSoft 530565 stock is negative.
ArchanaSoft Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Archana Soft 530565
DMA (daily moving average) of Archana Soft 530565
DMA period | DMA value |
5 day DMA | 65.45 |
12 day DMA | 62.57 |
20 day DMA | 60.67 |
35 day DMA | 63.46 |
50 day DMA | 64.44 |
100 day DMA | 108.7 |
150 day DMA | 142.34 |
200 day DMA | 141.9 |
EMA (exponential moving average) of Archana Soft 530565
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 67.42 | 63.77 | 61.76 |
12 day EMA | 63.91 | 61.94 | 60.88 |
20 day EMA | 63.25 | 62.04 | 61.44 |
35 day EMA | 64.62 | 64.03 | 63.81 |
50 day EMA | 67.05 | 66.74 | 66.7 |
SMA (simple moving average) of Archana Soft 530565
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 65.45 | 62.85 | 61.28 |
12 day SMA | 62.57 | 61.01 | 60.05 |
20 day SMA | 60.67 | 60.05 | 59.83 |
35 day SMA | 63.46 | 63.34 | 63.32 |
50 day SMA | 64.44 | 64.64 | 65.08 |
100 day SMA | 108.7 | 109.88 | 111.17 |
150 day SMA | 142.34 | 143.26 | 144.2 |
200 day SMA | 141.9 | 142.1 | 142.33 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.