Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ArchanaSoft 530565 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

ArchanaSoft 530565 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Archana Soft 530565 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ArchanaSoft

Strong Daily Stock price targets for ArchanaSoft 530565 are 73.36 and 76.08

Daily Target 171.09
Daily Target 272.91
Daily Target 373.813333333333
Daily Target 475.63
Daily Target 576.53

Daily price and volume Archana Soft

Date Closing Open Range Volume
Thu 24 April 2025 74.72 (10.22%) 74.72 72.00 - 74.72 3.3148 times
Tue 22 April 2025 67.79 (4.99%) 65.25 65.05 - 67.79 2.6741 times
Mon 21 April 2025 64.57 (4.99%) 61.50 61.50 - 64.57 0.4904 times
Thu 17 April 2025 61.50 (4.86%) 60.12 58.00 - 61.58 0.3351 times
Wed 16 April 2025 58.65 (-4.99%) 58.65 58.65 - 60.05 1.2007 times
Tue 15 April 2025 61.73 (2.97%) 62.94 61.55 - 62.94 0.4275 times
Fri 11 April 2025 59.95 (4.99%) 55.96 55.96 - 59.95 0.0868 times
Wed 09 April 2025 57.10 (-4.99%) 60.00 57.10 - 60.00 0.0896 times
Tue 08 April 2025 60.10 (-9.73%) 65.99 60.10 - 65.99 0.5441 times
Fri 04 April 2025 66.58 (10.01%) 66.71 64.10 - 66.71 0.8368 times
Wed 02 April 2025 60.52 (5%) 60.00 57.64 - 60.52 0.4272 times

 Daily chart ArchanaSoft

Weekly price and charts ArchanaSoft

Strong weekly Stock price targets for ArchanaSoft 530565 are 68.11 and 81.33

Weekly Target 157.09
Weekly Target 265.91
Weekly Target 370.313333333333
Weekly Target 479.13
Weekly Target 583.53

Weekly price and volumes for Archana Soft

Date Closing Open Range Volume
Thu 24 April 2025 74.72 (21.5%) 61.50 61.50 - 74.72 2.3921 times
Thu 17 April 2025 61.50 (2.59%) 62.94 58.00 - 62.94 0.7248 times
Fri 11 April 2025 59.95 (-9.96%) 65.99 55.96 - 65.99 0.266 times
Fri 04 April 2025 66.58 (18.89%) 54.88 53.20 - 66.71 0.6026 times
Fri 28 March 2025 56.00 (-2.44%) 56.26 55.00 - 57.38 0.894 times
Fri 21 March 2025 57.40 (-9.56%) 62.21 57.40 - 62.21 0.675 times
Thu 13 March 2025 63.47 (-7.73%) 67.42 63.47 - 67.42 0.1377 times
Fri 07 March 2025 68.79 (1.85%) 66.19 64.87 - 68.82 2.6837 times
Fri 28 February 2025 67.54 (-5.91%) 71.78 67.54 - 71.78 0.5029 times
Fri 21 February 2025 71.78 (21.23%) 59.80 56.25 - 71.78 1.1213 times
Fri 14 February 2025 59.21 (-11.24%) 70.04 54.12 - 70.04 5.5208 times

 weekly chart ArchanaSoft

Monthly price and charts ArchanaSoft

Strong monthly Stock price targets for ArchanaSoft 530565 are 63.96 and 85.48

Monthly Target 146.03
Monthly Target 260.37
Monthly Target 367.546666666667
Monthly Target 481.89
Monthly Target 589.07

Monthly price and volumes Archana Soft

Date Closing Open Range Volume
Thu 24 April 2025 74.72 (33.43%) 54.88 53.20 - 74.72 0.5441 times
Fri 28 March 2025 56.00 (-17.09%) 66.19 55.00 - 68.82 0.5994 times
Fri 28 February 2025 67.54 (-16.57%) 73.07 54.12 - 80.55 1.2937 times
Fri 31 January 2025 80.95 (-43.55%) 143.85 80.95 - 143.85 0.4645 times
Tue 31 December 2024 143.40 (-32.68%) 216.70 130.15 - 223.65 0.9222 times
Fri 29 November 2024 213.00 (-4.31%) 218.15 180.10 - 218.15 1.0822 times
Thu 31 October 2024 222.60 (30.63%) 174.95 163.35 - 250.75 1.1407 times
Mon 30 September 2024 170.40 (-14.93%) 204.30 167.35 - 221.05 1.1992 times
Fri 30 August 2024 200.30 (51.19%) 135.10 135.10 - 200.30 1.2408 times
Wed 31 July 2024 132.48 (34.84%) 103.16 103.16 - 132.48 1.5132 times
Fri 28 June 2024 98.25 (-22.12%) 123.70 89.15 - 123.70 1.2725 times

 monthly chart ArchanaSoft

Indicator Analysis of ArchanaSoft

Tomorrow's movement Prediction of Archana Soft 530565 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 63.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Archana Soft 530565 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Archana Soft 530565 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Tomorrow's movement Prediction of Archana Soft 530565 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 62.22

BullKhan value: 95 as on Thu 24 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 61 and price is deviating by 5 points

Upper Bollinger band is at 70 and lower is at 52, while middle bands are at 57 and 66

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ArchanaSoft (530565) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ArchanaSoft stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ArchanaSoft in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ArchanaSoft Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ArchanaSoft in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ArchanaSoft is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 67.68 and ArchanaSoft 530565 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ArchanaSoft 530565 stock. Volume based technical analysis of ArchanaSoft 530565 stock is negative.

ArchanaSoft Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Archana Soft 530565

DMA (daily moving average) of Archana Soft 530565

DMA period DMA value
5 day DMA 65.45
12 day DMA 62.57
20 day DMA 60.67
35 day DMA 63.46
50 day DMA 64.44
100 day DMA 108.7
150 day DMA 142.34
200 day DMA 141.9

EMA (exponential moving average) of Archana Soft 530565

EMA period EMA current EMA prev EMA prev2
5 day EMA67.4263.7761.76
12 day EMA63.9161.9460.88
20 day EMA63.2562.0461.44
35 day EMA64.6264.0363.81
50 day EMA67.0566.7466.7

SMA (simple moving average) of Archana Soft 530565

SMA period SMA current SMA prev SMA prev2
5 day SMA65.4562.8561.28
12 day SMA62.5761.0160.05
20 day SMA60.6760.0559.83
35 day SMA63.4663.3463.32
50 day SMA64.4464.6465.08
100 day SMA108.7109.88111.17
150 day SMA142.34143.26144.2
200 day SMA141.9142.1142.33
Back to top | Use Dark Theme