ExplicitFin 530571 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Explicit Fin 530571 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ExplicitFin
Strong Daily Stock price targets for ExplicitFin 530571 are 8.19 and 8.55
| Daily Target 1 | 7.89 |
| Daily Target 2 | 8.13 |
| Daily Target 3 | 8.25 |
| Daily Target 4 | 8.49 |
| Daily Target 5 | 8.61 |
Daily price and volume Explicit Fin
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 8.37 (4.89%) | 8.14 | 8.01 - 8.37 | 1.4858 times | Thu 24 April 2025 | 7.98 (10.22%) | 7.98 | 7.22 - 7.98 | 2.4027 times | Tue 22 April 2025 | 7.24 (4.93%) | 7.24 | 7.24 - 7.24 | 0.0014 times | Mon 21 April 2025 | 6.90 (-4.17%) | 7.56 | 6.90 - 7.56 | 0.3245 times | Thu 17 April 2025 | 7.20 (4.8%) | 6.53 | 6.53 - 7.21 | 2.8459 times | Tue 15 April 2025 | 6.87 (-2.97%) | 7.15 | 6.73 - 7.15 | 2.0312 times | Wed 09 April 2025 | 7.08 (0%) | 7.08 | 7.08 - 7.08 | 0.0069 times | Tue 08 April 2025 | 7.08 (0%) | 7.08 | 7.08 - 7.08 | 0.1395 times | Fri 04 April 2025 | 7.08 (-4.97%) | 7.08 | 7.08 - 7.08 | 0.7608 times | Wed 02 April 2025 | 7.45 (-4.97%) | 7.45 | 7.45 - 7.45 | 0.0014 times | Fri 28 March 2025 | 7.84 (-4.97%) | 7.84 | 7.84 - 7.84 | 0.0014 times |
Weekly price and charts ExplicitFin
Strong weekly Stock price targets for ExplicitFin 530571 are 7.64 and 9.11
| Weekly Target 1 | 6.41 |
| Weekly Target 2 | 7.39 |
| Weekly Target 3 | 7.88 |
| Weekly Target 4 | 8.86 |
| Weekly Target 5 | 9.35 |
Weekly price and volumes for Explicit Fin
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 8.37 (16.25%) | 7.56 | 6.90 - 8.37 | 0.6754 times | Thu 17 April 2025 | 7.20 (1.69%) | 7.15 | 6.53 - 7.21 | 0.7817 times | Wed 09 April 2025 | 7.08 (0%) | 7.08 | 7.08 - 7.08 | 0.0235 times | Fri 04 April 2025 | 7.08 (-9.69%) | 7.45 | 7.08 - 7.45 | 0.1222 times | Fri 28 March 2025 | 7.84 (-8.73%) | 8.67 | 7.84 - 8.67 | 0.0011 times | Mon 10 February 2025 | 8.59 (-4.98%) | 8.59 | 8.59 - 8.60 | 0.6418 times | Fri 31 January 2025 | 9.04 (15.45%) | 8.22 | 8.22 - 9.98 | 4.7174 times | Fri 24 January 2025 | 7.83 (11.86%) | 7.15 | 6.51 - 7.83 | 2.0641 times | Fri 17 January 2025 | 7.00 (-10.94%) | 7.86 | 7.00 - 8.25 | 0.5192 times | Tue 07 January 2025 | 7.86 (4.94%) | 7.86 | 7.86 - 7.86 | 0.4537 times | Fri 03 January 2025 | 7.49 (3.6%) | 6.88 | 6.88 - 7.50 | 0.4187 times |
Monthly price and charts ExplicitFin
Strong monthly Stock price targets for ExplicitFin 530571 are 7.45 and 9.29
| Monthly Target 1 | 5.92 |
| Monthly Target 2 | 7.14 |
| Monthly Target 3 | 7.7566666666667 |
| Monthly Target 4 | 8.98 |
| Monthly Target 5 | 9.6 |
Monthly price and volumes Explicit Fin
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 8.37 (6.76%) | 7.45 | 6.53 - 8.37 | 0.2875 times | Fri 28 March 2025 | 7.84 (-8.73%) | 8.67 | 7.84 - 8.67 | 0.0002 times | Mon 10 February 2025 | 8.59 (-4.98%) | 8.59 | 8.59 - 8.60 | 0.1151 times | Fri 31 January 2025 | 9.04 (26.43%) | 7.15 | 6.51 - 9.98 | 1.464 times | Mon 30 December 2024 | 7.15 (-1.79%) | 7.47 | 6.67 - 8.10 | 0.3295 times | Wed 27 November 2024 | 7.28 (11.66%) | 6.65 | 6.52 - 9.13 | 0.4728 times | Tue 29 October 2024 | 6.52 (-3.26%) | 7.07 | 6.11 - 8.05 | 1.2496 times | Mon 30 September 2024 | 6.74 (-7.29%) | 7.63 | 5.77 - 7.63 | 1.5728 times | Fri 30 August 2024 | 7.27 (33.39%) | 5.72 | 5.10 - 7.86 | 2.4083 times | Wed 31 July 2024 | 5.45 (-14.31%) | 6.36 | 5.42 - 6.95 | 2.1001 times | Fri 28 June 2024 | 6.36 (-3.05%) | 6.60 | 5.27 - 7.71 | 1.0398 times |
Indicator Analysis of ExplicitFin
Tomorrow's movement Prediction of Explicit Fin 530571 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 7.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Explicit Fin 530571 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Explicit Fin 530571 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Explicit Fin 530571 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Explicit Fin 530571 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7.55
BullKhan value: 85 as on Fri 25 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 7, while middle bands are at 8 and 9
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ExplicitFin (530571) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ExplicitFin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ExplicitFin in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ExplicitFin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ExplicitFin in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ExplicitFin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.47 and ExplicitFin 530571 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ExplicitFin 530571 stock. Volume based technical analysis of ExplicitFin 530571 stock is negative.
ExplicitFin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Explicit Fin 530571
DMA (daily moving average) of Explicit Fin 530571
| DMA period | DMA value |
| 5 day DMA | 7.54 |
| 12 day DMA | 7.45 |
| 20 day DMA | 7.92 |
| 35 day DMA | 7.68 |
| 50 day DMA | 7.65 |
| 100 day DMA | 7.32 |
| 150 day DMA | 6.94 |
| 200 day DMA | 6.82 |
EMA (exponential moving average) of Explicit Fin 530571
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.74 | 7.42 | 7.14 |
| 12 day EMA | 7.62 | 7.48 | 7.39 |
| 20 day EMA | 7.66 | 7.58 | 7.54 |
| 35 day EMA | 7.72 | 7.68 | 7.66 |
| 50 day EMA | 7.7 | 7.67 | 7.66 |
SMA (simple moving average) of Explicit Fin 530571
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.54 | 7.24 | 7.06 |
| 12 day SMA | 7.45 | 7.43 | 7.48 |
| 20 day SMA | 7.92 | 7.87 | 7.83 |
| 35 day SMA | 7.68 | 7.65 | 7.65 |
| 50 day SMA | 7.65 | 7.65 | 7.66 |
| 100 day SMA | 7.32 | 7.31 | 7.3 |
| 150 day SMA | 6.94 | 6.93 | 6.92 |
| 200 day SMA | 6.82 | 6.82 | 6.81 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.