Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Uyfincorp 530579 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Uyfincorp 530579 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uyfincorp 530579 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Uyfincorp

Strong Daily Stock price targets for Uyfincorp 530579 are 16.81 and 19.28

Daily Target 116.36
Daily Target 217.26
Daily Target 318.83
Daily Target 419.73
Daily Target 521.3

Daily price and volume Uyfincorp

Date Closing Open Range Volume
Fri 25 April 2025 18.16 (-5.47%) 20.40 17.93 - 20.40 2.7854 times
Thu 24 April 2025 19.21 (-0.26%) 19.32 18.83 - 19.49 0.8316 times
Tue 22 April 2025 19.26 (2.18%) 20.69 18.50 - 20.69 1.2329 times
Mon 21 April 2025 18.85 (1.34%) 18.30 18.27 - 18.91 0.2128 times
Thu 17 April 2025 18.60 (-0.05%) 18.61 18.10 - 19.04 1.9614 times
Wed 16 April 2025 18.61 (1.69%) 18.58 18.05 - 18.75 1.1419 times
Tue 15 April 2025 18.30 (0%) 18.67 17.82 - 18.67 1.0596 times
Fri 11 April 2025 18.30 (6.95%) 17.11 17.11 - 18.32 0.207 times
Wed 09 April 2025 17.11 (-4.04%) 18.00 17.06 - 18.00 0.166 times
Tue 08 April 2025 17.83 (-3.15%) 17.90 17.40 - 18.00 0.4015 times
Fri 04 April 2025 18.41 (2.11%) 18.16 17.90 - 18.41 0.081 times

 Daily chart Uyfincorp

Weekly price and charts Uyfincorp

Strong weekly Stock price targets for Uyfincorp 530579 are 16.67 and 19.43

Weekly Target 116.17
Weekly Target 217.16
Weekly Target 318.926666666667
Weekly Target 419.92
Weekly Target 521.69

Weekly price and volumes for Uyfincorp

Date Closing Open Range Volume
Fri 25 April 2025 18.16 (-2.37%) 18.30 17.93 - 20.69 1.1941 times
Thu 17 April 2025 18.60 (1.64%) 18.67 17.82 - 19.04 0.9819 times
Fri 11 April 2025 18.30 (-0.6%) 17.90 17.06 - 18.32 0.1827 times
Fri 04 April 2025 18.41 (10.77%) 16.31 16.31 - 18.51 0.6302 times
Fri 28 March 2025 16.62 (-13.57%) 19.23 16.33 - 19.90 1.4274 times
Fri 21 March 2025 19.23 (0.52%) 19.00 18.01 - 20.00 1.7239 times
Thu 13 March 2025 19.13 (-0.98%) 20.44 18.03 - 21.69 0.7563 times
Fri 07 March 2025 19.32 (3.87%) 19.24 18.00 - 21.70 1.5456 times
Fri 28 February 2025 18.60 (-10.79%) 20.26 18.26 - 21.68 0.6816 times
Fri 21 February 2025 20.85 (-12.14%) 23.90 20.15 - 23.90 0.8763 times
Fri 14 February 2025 23.73 (4.12%) 23.25 22.49 - 24.43 1.805 times

 weekly chart Uyfincorp

Monthly price and charts Uyfincorp

Strong monthly Stock price targets for Uyfincorp 530579 are 17.24 and 21.62

Monthly Target 114.01
Monthly Target 216.08
Monthly Target 318.386666666667
Monthly Target 420.46
Monthly Target 522.77

Monthly price and volumes Uyfincorp

Date Closing Open Range Volume
Fri 25 April 2025 18.16 (9.27%) 16.31 16.31 - 20.69 0.0726 times
Fri 28 March 2025 16.62 (-10.65%) 19.24 16.33 - 21.70 0.1325 times
Fri 28 February 2025 18.60 (-13.97%) 23.31 18.26 - 24.45 0.1162 times
Fri 31 January 2025 21.62 (-10.85%) 24.44 19.99 - 26.49 0.182 times
Tue 31 December 2024 24.25 (-9.62%) 26.85 24.00 - 28.39 0.1901 times
Fri 29 November 2024 26.83 (-8.3%) 30.31 25.77 - 31.32 0.2644 times
Thu 31 October 2024 29.26 (-4.07%) 30.50 26.48 - 38.90 2.5434 times
Mon 30 September 2024 30.50 (17.13%) 26.45 24.25 - 33.40 3.461 times
Fri 30 August 2024 26.04 (-2.44%) 27.00 24.00 - 27.95 0.8575 times
Wed 31 July 2024 26.69 (5.74%) 25.78 23.00 - 29.73 2.1803 times
Fri 28 June 2024 25.24 (1.24%) 24.94 22.33 - 29.00 1.006 times

 monthly chart Uyfincorp

Indicator Analysis of Uyfincorp

Tomorrow's movement Prediction of Uyfincorp 530579 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Uyfincorp 530579 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Uyfincorp 530579 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Uyfincorp 530579 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Uyfincorp 530579 looks bearish. It has broken an important moving average level of 18.64 with high volumes

BullKhan value: 5 as on Fri 25 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 20

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Uyfincorp (530579) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Uyfincorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Uyfincorp in short term but the buy signal is initial and weak.

Uyfincorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Uyfincorp in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Uyfincorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.52 and Uyfincorp 530579 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Uyfincorp 530579 stock. Volume based technical analysis of Uyfincorp 530579 stock is negative.

Uyfincorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Uyfincorp 530579

DMA (daily moving average) of Uyfincorp 530579

DMA period DMA value
5 day DMA 18.82
12 day DMA 18.39
20 day DMA 18.44
35 day DMA 18.68
50 day DMA 19.85
100 day DMA 22.3
150 day DMA 24.48
200 day DMA 24.72

EMA (exponential moving average) of Uyfincorp 530579

EMA period EMA current EMA prev EMA prev2
5 day EMA18.6718.9218.77
12 day EMA18.5618.6318.52
20 day EMA18.6318.6818.62
35 day EMA19.2319.2919.3
50 day EMA19.8719.9419.97

SMA (simple moving average) of Uyfincorp 530579

SMA period SMA current SMA prev SMA prev2
5 day SMA18.8218.9118.72
12 day SMA18.3918.4118.19
20 day SMA18.4418.4518.41
35 day SMA18.6818.7518.8
50 day SMA19.8519.9119.96
100 day SMA22.322.3822.46
150 day SMA24.4824.5324.57
200 day SMA24.7224.7624.79
Back to top | Use Dark Theme