EkamLeasing 530581 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ekam Leasing 530581 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EkamLeasing
Strong Daily Stock price targets for EkamLeasing 530581 are 7.09 and 7.36
| Daily Target 1 | 6.86 |
| Daily Target 2 | 7.04 |
| Daily Target 3 | 7.13 |
| Daily Target 4 | 7.31 |
| Daily Target 5 | 7.4 |
Daily price and volume Ekam Leasing
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 7.22 (4.94%) | 6.95 | 6.95 - 7.22 | 0.2181 times | Thu 05 June 2025 | 6.88 (2.84%) | 6.69 | 6.69 - 7.02 | 2.8671 times | Wed 04 June 2025 | 6.69 (-4.97%) | 7.04 | 6.69 - 7.04 | 2.8393 times | Tue 03 June 2025 | 7.04 (2.03%) | 6.90 | 6.90 - 7.04 | 0.5001 times | Mon 02 June 2025 | 6.90 (-4.7%) | 6.88 | 6.88 - 7.24 | 1.1404 times | Fri 30 May 2025 | 7.24 (4.93%) | 6.93 | 6.90 - 7.24 | 0.8862 times | Thu 29 May 2025 | 6.90 (-4.56%) | 6.87 | 6.87 - 6.90 | 0.3723 times | Tue 27 May 2025 | 7.23 (-0.28%) | 7.25 | 7.23 - 7.25 | 0.1167 times | Mon 26 May 2025 | 7.25 (-0.41%) | 6.92 | 6.92 - 7.25 | 0.3653 times | Fri 23 May 2025 | 7.28 (-0.55%) | 7.30 | 7.28 - 7.30 | 0.6945 times | Thu 22 May 2025 | 7.32 (-0.41%) | 7.35 | 7.32 - 7.35 | 0.3987 times |
Weekly price and charts EkamLeasing
Strong weekly Stock price targets for EkamLeasing 530581 are 6.96 and 7.51
| Weekly Target 1 | 6.5 |
| Weekly Target 2 | 6.86 |
| Weekly Target 3 | 7.05 |
| Weekly Target 4 | 7.41 |
| Weekly Target 5 | 7.6 |
Weekly price and volumes for Ekam Leasing
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 7.22 (-0.28%) | 6.88 | 6.69 - 7.24 | 3.0435 times | Fri 30 May 2025 | 7.24 (-0.55%) | 6.92 | 6.87 - 7.25 | 0.7002 times | Fri 23 May 2025 | 7.28 (2.39%) | 7.11 | 7.00 - 7.35 | 0.5086 times | Fri 16 May 2025 | 7.11 (12.86%) | 6.30 | 5.99 - 7.11 | 1.7525 times | Fri 09 May 2025 | 6.30 (-14.05%) | 7.33 | 6.30 - 7.33 | 0.2476 times | Fri 02 May 2025 | 7.33 (-0.81%) | 7.39 | 7.33 - 7.39 | 0.0458 times | Fri 25 April 2025 | 7.39 (-4.65%) | 7.75 | 6.69 - 7.87 | 2.6864 times | Thu 17 April 2025 | 7.75 (-0.26%) | 7.77 | 7.75 - 7.77 | 0.1554 times | Fri 11 April 2025 | 7.77 (8.52%) | 7.77 | 7.77 - 7.77 | 0.6047 times | Fri 04 April 2025 | 7.16 (15.11%) | 6.22 | 5.97 - 7.16 | 0.2554 times | Fri 28 March 2025 | 6.22 (-9.06%) | 7.17 | 6.18 - 7.17 | 2.0515 times |
Monthly price and charts EkamLeasing
Strong monthly Stock price targets for EkamLeasing 530581 are 6.96 and 7.51
| Monthly Target 1 | 6.5 |
| Monthly Target 2 | 6.86 |
| Monthly Target 3 | 7.05 |
| Monthly Target 4 | 7.41 |
| Monthly Target 5 | 7.6 |
Monthly price and volumes Ekam Leasing
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 7.22 (-0.28%) | 6.88 | 6.69 - 7.24 | 0.1092 times | Fri 30 May 2025 | 7.24 (-1.23%) | 7.33 | 5.99 - 7.35 | 0.1159 times | Wed 30 April 2025 | 7.33 (17.85%) | 6.22 | 5.97 - 7.87 | 0.1338 times | Fri 28 March 2025 | 6.22 (-21.17%) | 7.88 | 6.18 - 7.94 | 0.2574 times | Fri 28 February 2025 | 7.89 (-8.26%) | 8.09 | 7.04 - 8.48 | 0.4757 times | Fri 31 January 2025 | 8.60 (-6.83%) | 8.87 | 8.59 - 10.20 | 1.1561 times | Tue 31 December 2024 | 9.23 (6.95%) | 8.80 | 7.79 - 10.41 | 2.3801 times | Fri 29 November 2024 | 8.63 (5.24%) | 8.61 | 8.11 - 10.04 | 2.6707 times | Thu 31 October 2024 | 8.20 (2.76%) | 7.99 | 7.00 - 8.63 | 1.5833 times | Mon 30 September 2024 | 7.98 (-10.34%) | 8.46 | 7.51 - 8.87 | 1.1178 times | Fri 30 August 2024 | 8.90 (18.67%) | 7.50 | 7.14 - 9.50 | 1.7368 times |
Indicator Analysis of EkamLeasing
Tomorrow's movement Prediction of Ekam Leasing 530581 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 7.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ekam Leasing 530581 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ekam Leasing 530581 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 60 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EkamLeasing (530581) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for EkamLeasing stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EkamLeasing in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EkamLeasing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EkamLeasing in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EkamLeasing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.92 and EkamLeasing 530581 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EkamLeasing 530581 stock. Volume based technical analysis of EkamLeasing 530581 stock is negative.
EkamLeasing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ekam Leasing 530581
DMA (daily moving average) of Ekam Leasing 530581
| DMA period | DMA value |
| 5 day DMA | 6.95 |
| 12 day DMA | 7.11 |
| 20 day DMA | 6.92 |
| 35 day DMA | 7.15 |
| 50 day DMA | 7.11 |
| 100 day DMA | 7.81 |
| 150 day DMA | 8.11 |
| 200 day DMA | 8.14 |
EMA (exponential moving average) of Ekam Leasing 530581
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.02 | 6.92 | 6.94 |
| 12 day EMA | 7.03 | 6.99 | 7.01 |
| 20 day EMA | 7.04 | 7.02 | 7.03 |
| 35 day EMA | 7.07 | 7.06 | 7.07 |
| 50 day EMA | 7.12 | 7.12 | 7.13 |
SMA (simple moving average) of Ekam Leasing 530581
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.95 | 6.95 | 6.95 |
| 12 day SMA | 7.11 | 7.09 | 7.11 |
| 20 day SMA | 6.92 | 6.9 | 6.93 |
| 35 day SMA | 7.15 | 7.17 | 7.19 |
| 50 day SMA | 7.11 | 7.12 | 7.13 |
| 100 day SMA | 7.81 | 7.83 | 7.85 |
| 150 day SMA | 8.11 | 8.11 | 8.11 |
| 200 day SMA | 8.14 | 8.14 | 8.15 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.