EkamLeasing 530581 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ekam Leasing 530581 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EkamLeasing
Strong Daily Stock price targets for EkamLeasing 530581 are 7.77 and 7.84
| Daily Target 1 | 7.75 |
| Daily Target 2 | 7.78 |
| Daily Target 3 | 7.8233333333333 |
| Daily Target 4 | 7.85 |
| Daily Target 5 | 7.89 |
Daily price and volume Ekam Leasing
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 7.80 (1.3%) | 7.87 | 7.80 - 7.87 | 0.3811 times | Mon 21 April 2025 | 7.70 (-0.65%) | 7.75 | 7.70 - 7.75 | 2.2746 times | Thu 17 April 2025 | 7.75 (-0.13%) | 7.76 | 7.75 - 7.76 | 0.209 times | Wed 16 April 2025 | 7.76 (-0.13%) | 7.76 | 7.76 - 7.76 | 0.123 times | Tue 15 April 2025 | 7.77 (0%) | 7.77 | 7.77 - 7.77 | 0.8074 times | Fri 11 April 2025 | 7.77 (0%) | 7.77 | 7.77 - 7.77 | 0.2377 times | Wed 09 April 2025 | 7.77 (0%) | 7.77 | 7.77 - 7.77 | 3.7008 times | Tue 08 April 2025 | 7.77 (8.52%) | 7.77 | 7.77 - 7.77 | 0.4959 times | Fri 04 April 2025 | 7.16 (10.15%) | 7.16 | 7.16 - 7.16 | 1.1148 times | Wed 02 April 2025 | 6.50 (3.5%) | 6.59 | 5.97 - 6.59 | 0.6557 times | Tue 01 April 2025 | 6.28 (0.96%) | 6.22 | 6.22 - 6.28 | 0.1025 times |
Weekly price and charts EkamLeasing
Strong weekly Stock price targets for EkamLeasing 530581 are 7.75 and 7.92
| Weekly Target 1 | 7.62 |
| Weekly Target 2 | 7.71 |
| Weekly Target 3 | 7.79 |
| Weekly Target 4 | 7.88 |
| Weekly Target 5 | 7.96 |
Weekly price and volumes for Ekam Leasing
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 7.80 (0.65%) | 7.75 | 7.70 - 7.87 | 0.2644 times | Thu 17 April 2025 | 7.75 (-0.26%) | 7.77 | 7.75 - 7.77 | 0.1134 times | Fri 11 April 2025 | 7.77 (8.52%) | 7.77 | 7.77 - 7.77 | 0.4415 times | Fri 04 April 2025 | 7.16 (15.11%) | 6.22 | 5.97 - 7.16 | 0.1865 times | Fri 28 March 2025 | 6.22 (-9.06%) | 7.17 | 6.18 - 7.17 | 1.4981 times | Fri 21 March 2025 | 6.84 (-9.88%) | 7.59 | 6.84 - 7.59 | 1.0071 times | Thu 13 March 2025 | 7.59 (4.12%) | 7.65 | 7.59 - 7.65 | 1.5442 times | Fri 07 March 2025 | 7.29 (-7.6%) | 7.88 | 7.26 - 7.94 | 1.1879 times | Fri 28 February 2025 | 7.89 (6.77%) | 7.39 | 7.04 - 7.97 | 0.3554 times | Fri 21 February 2025 | 7.39 (-7.74%) | 8.01 | 7.39 - 8.01 | 3.4013 times | Fri 14 February 2025 | 8.01 (-3.26%) | 8.47 | 7.75 - 8.47 | 4.038 times |
Monthly price and charts EkamLeasing
Strong monthly Stock price targets for EkamLeasing 530581 are 6.89 and 8.79
| Monthly Target 1 | 5.31 |
| Monthly Target 2 | 6.56 |
| Monthly Target 3 | 7.2133333333333 |
| Monthly Target 4 | 8.46 |
| Monthly Target 5 | 9.11 |
Monthly price and volumes Ekam Leasing
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 7.80 (25.4%) | 6.22 | 5.97 - 7.87 | 0.0331 times | Fri 28 March 2025 | 6.22 (-21.17%) | 7.88 | 6.18 - 7.94 | 0.1725 times | Fri 28 February 2025 | 7.89 (-8.26%) | 8.09 | 7.04 - 8.48 | 0.3188 times | Fri 31 January 2025 | 8.60 (-6.83%) | 8.87 | 8.59 - 10.20 | 0.7748 times | Tue 31 December 2024 | 9.23 (6.95%) | 8.80 | 7.79 - 10.41 | 1.5951 times | Fri 29 November 2024 | 8.63 (5.24%) | 8.61 | 8.11 - 10.04 | 1.7898 times | Thu 31 October 2024 | 8.20 (2.76%) | 7.99 | 7.00 - 8.63 | 1.0611 times | Mon 30 September 2024 | 7.98 (-10.34%) | 8.46 | 7.51 - 8.87 | 0.7491 times | Fri 30 August 2024 | 8.90 (18.67%) | 7.50 | 7.14 - 9.50 | 1.1639 times | Wed 31 July 2024 | 7.50 (31.58%) | 5.81 | 5.40 - 10.04 | 2.3419 times | Fri 28 June 2024 | 5.70 (2.15%) | 5.58 | 5.19 - 5.84 | 0.1242 times |
Indicator Analysis of EkamLeasing
Tomorrow's movement Prediction of Ekam Leasing 530581 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 7.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ekam Leasing 530581 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ekam Leasing 530581 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7.76
BullKhan value: 75 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 7 and 8
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EkamLeasing (530581) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for EkamLeasing stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EkamLeasing in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EkamLeasing Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EkamLeasing in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EkamLeasing is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.6 and EkamLeasing 530581 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EkamLeasing 530581 stock. Volume based technical analysis of EkamLeasing 530581 stock is negative.
EkamLeasing Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ekam Leasing 530581
DMA (daily moving average) of Ekam Leasing 530581
| DMA period | DMA value |
| 5 day DMA | 7.76 |
| 12 day DMA | 7.35 |
| 20 day DMA | 7.2 |
| 35 day DMA | 7.34 |
| 50 day DMA | 7.59 |
| 100 day DMA | 8.34 |
| 150 day DMA | 8.3 |
| 200 day DMA | 8.14 |
EMA (exponential moving average) of Ekam Leasing 530581
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.72 | 7.68 | 7.67 |
| 12 day EMA | 7.52 | 7.47 | 7.43 |
| 20 day EMA | 7.45 | 7.41 | 7.38 |
| 35 day EMA | 7.55 | 7.54 | 7.53 |
| 50 day EMA | 7.75 | 7.75 | 7.75 |
SMA (simple moving average) of Ekam Leasing 530581
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.76 | 7.75 | 7.76 |
| 12 day SMA | 7.35 | 7.27 | 7.2 |
| 20 day SMA | 7.2 | 7.19 | 7.19 |
| 35 day SMA | 7.34 | 7.34 | 7.34 |
| 50 day SMA | 7.59 | 7.62 | 7.65 |
| 100 day SMA | 8.34 | 8.36 | 8.38 |
| 150 day SMA | 8.3 | 8.3 | 8.31 |
| 200 day SMA | 8.14 | 8.13 | 8.12 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.