Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
PrimaPlasti 530589 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

PrimaPlasti 530589 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prima Plasti 530589 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PrimaPlasti

Strong Daily Stock price targets for PrimaPlasti 530589 are 154.18 and 169.08

Daily Target 1150.17
Daily Target 2158.18
Daily Target 3165.06666666667
Daily Target 4173.08
Daily Target 5179.97

Daily price and volume Prima Plasti

Date Closing Open Range Volume
Fri 25 April 2025 166.20 (-6.13%) 171.95 157.05 - 171.95 0.4757 times
Thu 24 April 2025 177.05 (1.58%) 169.50 169.50 - 184.50 1.2268 times
Tue 22 April 2025 174.30 (7.96%) 163.00 155.25 - 191.95 2.5322 times
Mon 21 April 2025 161.45 (4.09%) 155.00 153.50 - 162.00 0.7573 times
Thu 17 April 2025 155.10 (2.95%) 150.65 150.65 - 162.80 0.6151 times
Wed 16 April 2025 150.65 (0.97%) 149.00 149.00 - 155.00 0.2723 times
Tue 15 April 2025 149.20 (4.41%) 148.00 145.00 - 151.00 0.6587 times
Fri 11 April 2025 142.90 (15.52%) 129.15 125.10 - 144.45 3.0546 times
Wed 09 April 2025 123.70 (-2.9%) 125.00 122.00 - 130.00 0.3139 times
Tue 08 April 2025 127.40 (-3.89%) 122.60 122.60 - 129.20 0.0934 times
Fri 04 April 2025 132.55 (1.73%) 130.00 126.10 - 132.95 0.1932 times

 Daily chart PrimaPlasti

Weekly price and charts PrimaPlasti

Strong weekly Stock price targets for PrimaPlasti 530589 are 159.85 and 198.3

Weekly Target 1132.1
Weekly Target 2149.15
Weekly Target 3170.55
Weekly Target 4187.6
Weekly Target 5209

Weekly price and volumes for Prima Plasti

Date Closing Open Range Volume
Fri 25 April 2025 166.20 (7.16%) 155.00 153.50 - 191.95 2.4462 times
Thu 17 April 2025 155.10 (8.54%) 148.00 145.00 - 162.80 0.7576 times
Fri 11 April 2025 142.90 (7.81%) 122.60 122.00 - 144.45 1.6965 times
Fri 04 April 2025 132.55 (6.9%) 122.05 122.05 - 132.95 0.2043 times
Fri 28 March 2025 124.00 (-5.45%) 131.50 121.25 - 138.00 1.0029 times
Fri 21 March 2025 131.15 (-0.49%) 131.80 118.20 - 140.00 1.5365 times
Thu 13 March 2025 131.80 (-8.47%) 144.00 127.00 - 147.00 0.6262 times
Fri 07 March 2025 144.00 (6.82%) 143.90 122.00 - 150.00 0.9123 times
Fri 28 February 2025 134.80 (-3.44%) 138.00 130.00 - 140.95 0.3883 times
Fri 21 February 2025 139.60 (-3.59%) 141.30 130.50 - 145.00 0.4291 times
Fri 14 February 2025 144.80 (-4.92%) 152.30 140.00 - 157.00 0.4189 times

 weekly chart PrimaPlasti

Monthly price and charts PrimaPlasti

Strong monthly Stock price targets for PrimaPlasti 530589 are 144.1 and 214.05

Monthly Target 190.1
Monthly Target 2128.15
Monthly Target 3160.05
Monthly Target 4198.1
Monthly Target 5230

Monthly price and volumes Prima Plasti

Date Closing Open Range Volume
Fri 25 April 2025 166.20 (34.03%) 122.05 122.00 - 191.95 0.7607 times
Fri 28 March 2025 124.00 (-8.01%) 143.90 118.20 - 150.00 0.6077 times
Fri 28 February 2025 134.80 (-12.64%) 152.00 130.00 - 166.00 0.2687 times
Fri 31 January 2025 154.30 (-7.66%) 172.00 144.75 - 179.15 0.7548 times
Tue 31 December 2024 167.10 (11.21%) 150.30 150.30 - 179.30 1.1092 times
Fri 29 November 2024 150.25 (-14.97%) 179.90 140.10 - 179.90 0.8619 times
Thu 31 October 2024 176.70 (-5.33%) 190.35 163.30 - 192.00 0.5485 times
Mon 30 September 2024 186.65 (-2.35%) 194.05 183.50 - 201.00 1.1676 times
Fri 30 August 2024 191.15 (2.74%) 185.00 160.35 - 206.05 2.1466 times
Wed 31 July 2024 186.05 (0.43%) 184.95 172.90 - 198.00 1.7744 times
Fri 28 June 2024 185.25 (4.19%) 180.00 145.60 - 199.00 1.4369 times

 monthly chart PrimaPlasti

Indicator Analysis of PrimaPlasti

Tomorrow's movement Prediction of Prima Plasti 530589 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 154.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Prima Plasti 530589 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Prima Plasti 530589 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Prima Plasti 530589 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

BullKhan value: 25 as on Fri 25 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 141 and price is deviating by 17 points

Upper Bollinger band is at 175 and lower is at 108, while middle bands are at 125 and 158

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PrimaPlasti (530589) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PrimaPlasti stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for PrimaPlasti in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PrimaPlasti Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PrimaPlasti in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PrimaPlasti is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 158.18 and PrimaPlasti 530589 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PrimaPlasti 530589 stock. Volume based technical analysis of PrimaPlasti 530589 stock is negative.

PrimaPlasti Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Prima Plasti 530589

DMA (daily moving average) of Prima Plasti 530589

DMA period DMA value
5 day DMA 166.82
12 day DMA 149.23
20 day DMA 140.99
35 day DMA 138.38
50 day DMA 141.21
100 day DMA 151.64
150 day DMA 159.75
200 day DMA 166.59

EMA (exponential moving average) of Prima Plasti 530589

EMA period EMA current EMA prev EMA prev2
5 day EMA165.45165.08159.1
12 day EMA154.25152.08147.54
20 day EMA148.02146.11142.85
35 day EMA144.94143.69141.73
50 day EMA144.7143.82142.46

SMA (simple moving average) of Prima Plasti 530589

SMA period SMA current SMA prev SMA prev2
5 day SMA166.82163.71158.14
12 day SMA149.23146.03141.6
20 day SMA140.99139.25136.86
35 day SMA138.38137.62136.59
50 day SMA141.21140.97140.49
100 day SMA151.64151.45151.11
150 day SMA159.75159.92160.02
200 day SMA166.59166.72166.79
Back to top | Use Dark Theme