PrimaPlasti 530589 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prima Plasti 530589 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PrimaPlasti
Strong Daily Stock price targets for PrimaPlasti 530589 are 154.18 and 169.08
Daily Target 1 | 150.17 |
Daily Target 2 | 158.18 |
Daily Target 3 | 165.06666666667 |
Daily Target 4 | 173.08 |
Daily Target 5 | 179.97 |
Daily price and volume Prima Plasti
Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 166.20 (-6.13%) | 171.95 | 157.05 - 171.95 | 0.4757 times | Thu 24 April 2025 | 177.05 (1.58%) | 169.50 | 169.50 - 184.50 | 1.2268 times | Tue 22 April 2025 | 174.30 (7.96%) | 163.00 | 155.25 - 191.95 | 2.5322 times | Mon 21 April 2025 | 161.45 (4.09%) | 155.00 | 153.50 - 162.00 | 0.7573 times | Thu 17 April 2025 | 155.10 (2.95%) | 150.65 | 150.65 - 162.80 | 0.6151 times | Wed 16 April 2025 | 150.65 (0.97%) | 149.00 | 149.00 - 155.00 | 0.2723 times | Tue 15 April 2025 | 149.20 (4.41%) | 148.00 | 145.00 - 151.00 | 0.6587 times | Fri 11 April 2025 | 142.90 (15.52%) | 129.15 | 125.10 - 144.45 | 3.0546 times | Wed 09 April 2025 | 123.70 (-2.9%) | 125.00 | 122.00 - 130.00 | 0.3139 times | Tue 08 April 2025 | 127.40 (-3.89%) | 122.60 | 122.60 - 129.20 | 0.0934 times | Fri 04 April 2025 | 132.55 (1.73%) | 130.00 | 126.10 - 132.95 | 0.1932 times |
Weekly price and charts PrimaPlasti
Strong weekly Stock price targets for PrimaPlasti 530589 are 159.85 and 198.3
Weekly Target 1 | 132.1 |
Weekly Target 2 | 149.15 |
Weekly Target 3 | 170.55 |
Weekly Target 4 | 187.6 |
Weekly Target 5 | 209 |
Weekly price and volumes for Prima Plasti
Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 166.20 (7.16%) | 155.00 | 153.50 - 191.95 | 2.4462 times | Thu 17 April 2025 | 155.10 (8.54%) | 148.00 | 145.00 - 162.80 | 0.7576 times | Fri 11 April 2025 | 142.90 (7.81%) | 122.60 | 122.00 - 144.45 | 1.6965 times | Fri 04 April 2025 | 132.55 (6.9%) | 122.05 | 122.05 - 132.95 | 0.2043 times | Fri 28 March 2025 | 124.00 (-5.45%) | 131.50 | 121.25 - 138.00 | 1.0029 times | Fri 21 March 2025 | 131.15 (-0.49%) | 131.80 | 118.20 - 140.00 | 1.5365 times | Thu 13 March 2025 | 131.80 (-8.47%) | 144.00 | 127.00 - 147.00 | 0.6262 times | Fri 07 March 2025 | 144.00 (6.82%) | 143.90 | 122.00 - 150.00 | 0.9123 times | Fri 28 February 2025 | 134.80 (-3.44%) | 138.00 | 130.00 - 140.95 | 0.3883 times | Fri 21 February 2025 | 139.60 (-3.59%) | 141.30 | 130.50 - 145.00 | 0.4291 times | Fri 14 February 2025 | 144.80 (-4.92%) | 152.30 | 140.00 - 157.00 | 0.4189 times |
Monthly price and charts PrimaPlasti
Strong monthly Stock price targets for PrimaPlasti 530589 are 144.1 and 214.05
Monthly Target 1 | 90.1 |
Monthly Target 2 | 128.15 |
Monthly Target 3 | 160.05 |
Monthly Target 4 | 198.1 |
Monthly Target 5 | 230 |
Monthly price and volumes Prima Plasti
Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 166.20 (34.03%) | 122.05 | 122.00 - 191.95 | 0.7607 times | Fri 28 March 2025 | 124.00 (-8.01%) | 143.90 | 118.20 - 150.00 | 0.6077 times | Fri 28 February 2025 | 134.80 (-12.64%) | 152.00 | 130.00 - 166.00 | 0.2687 times | Fri 31 January 2025 | 154.30 (-7.66%) | 172.00 | 144.75 - 179.15 | 0.7548 times | Tue 31 December 2024 | 167.10 (11.21%) | 150.30 | 150.30 - 179.30 | 1.1092 times | Fri 29 November 2024 | 150.25 (-14.97%) | 179.90 | 140.10 - 179.90 | 0.8619 times | Thu 31 October 2024 | 176.70 (-5.33%) | 190.35 | 163.30 - 192.00 | 0.5485 times | Mon 30 September 2024 | 186.65 (-2.35%) | 194.05 | 183.50 - 201.00 | 1.1676 times | Fri 30 August 2024 | 191.15 (2.74%) | 185.00 | 160.35 - 206.05 | 2.1466 times | Wed 31 July 2024 | 186.05 (0.43%) | 184.95 | 172.90 - 198.00 | 1.7744 times | Fri 28 June 2024 | 185.25 (4.19%) | 180.00 | 145.60 - 199.00 | 1.4369 times |
Indicator Analysis of PrimaPlasti
Tomorrow's movement Prediction of Prima Plasti 530589 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 154.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Prima Plasti 530589 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Prima Plasti 530589 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Prima Plasti 530589 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
BullKhan value: 25 as on Fri 25 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 141 and price is deviating by 17 points
Upper Bollinger band is at 175 and lower is at 108, while middle bands are at 125 and 158
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PrimaPlasti (530589) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PrimaPlasti stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PrimaPlasti in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PrimaPlasti Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PrimaPlasti in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PrimaPlasti is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 158.18 and PrimaPlasti 530589 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PrimaPlasti 530589 stock. Volume based technical analysis of PrimaPlasti 530589 stock is negative.
PrimaPlasti Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prima Plasti 530589
DMA (daily moving average) of Prima Plasti 530589
DMA period | DMA value |
5 day DMA | 166.82 |
12 day DMA | 149.23 |
20 day DMA | 140.99 |
35 day DMA | 138.38 |
50 day DMA | 141.21 |
100 day DMA | 151.64 |
150 day DMA | 159.75 |
200 day DMA | 166.59 |
EMA (exponential moving average) of Prima Plasti 530589
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 165.45 | 165.08 | 159.1 |
12 day EMA | 154.25 | 152.08 | 147.54 |
20 day EMA | 148.02 | 146.11 | 142.85 |
35 day EMA | 144.94 | 143.69 | 141.73 |
50 day EMA | 144.7 | 143.82 | 142.46 |
SMA (simple moving average) of Prima Plasti 530589
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 166.82 | 163.71 | 158.14 |
12 day SMA | 149.23 | 146.03 | 141.6 |
20 day SMA | 140.99 | 139.25 | 136.86 |
35 day SMA | 138.38 | 137.62 | 136.59 |
50 day SMA | 141.21 | 140.97 | 140.49 |
100 day SMA | 151.64 | 151.45 | 151.11 |
150 day SMA | 159.75 | 159.92 | 160.02 |
200 day SMA | 166.59 | 166.72 | 166.79 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.