JagsonFin 530601 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jagson Fin 530601 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JagsonFin
Strong Daily Stock price targets for JagsonFin 530601 are 40.74 and 41.54
| Daily Target 1 | 40.07 |
| Daily Target 2 | 40.61 |
| Daily Target 3 | 40.873333333333 |
| Daily Target 4 | 41.41 |
| Daily Target 5 | 41.67 |
Daily price and volume Jagson Fin
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 41.14 (1.98%) | 40.34 | 40.34 - 41.14 | 4.3277 times | Mon 21 April 2025 | 40.34 (-1.99%) | 41.16 | 40.34 - 41.16 | 1.0333 times | Thu 17 April 2025 | 41.16 (-2%) | 41.16 | 41.16 - 41.16 | 1.0179 times | Wed 16 April 2025 | 42.00 (-0.43%) | 42.00 | 42.00 - 42.75 | 2.0064 times | Tue 15 April 2025 | 42.18 (-2%) | 43.90 | 42.18 - 43.90 | 0.3421 times | Fri 11 April 2025 | 43.04 (-1.98%) | 43.04 | 43.04 - 43.04 | 0.0059 times | Wed 09 April 2025 | 43.91 (2%) | 43.91 | 43.91 - 43.91 | 0.1793 times | Tue 08 April 2025 | 43.05 (-3.45%) | 42.83 | 42.83 - 43.05 | 0.2654 times | Fri 04 April 2025 | 44.59 (-3.92%) | 45.50 | 44.59 - 45.50 | 0.7242 times | Wed 02 April 2025 | 46.41 (-1.99%) | 47.35 | 46.41 - 47.35 | 0.0979 times | Tue 01 April 2025 | 47.35 (-1.99%) | 47.35 | 47.35 - 47.35 | 0.0649 times |
Weekly price and charts JagsonFin
Strong weekly Stock price targets for JagsonFin 530601 are 40.33 and 41.15
| Weekly Target 1 | 40.06 |
| Weekly Target 2 | 40.6 |
| Weekly Target 3 | 40.88 |
| Weekly Target 4 | 41.42 |
| Weekly Target 5 | 41.7 |
Weekly price and volumes for Jagson Fin
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 41.14 (-0.05%) | 41.16 | 40.34 - 41.16 | 1.1707 times | Thu 17 April 2025 | 41.16 (-4.37%) | 43.90 | 41.16 - 43.90 | 0.7352 times | Fri 11 April 2025 | 43.04 (-3.48%) | 42.83 | 42.83 - 43.91 | 0.0984 times | Fri 04 April 2025 | 44.59 (-7.7%) | 47.35 | 44.59 - 47.35 | 0.1937 times | Fri 28 March 2025 | 48.31 (-7.11%) | 54.61 | 48.31 - 56.71 | 1.0633 times | Fri 21 March 2025 | 52.01 (11.75%) | 46.54 | 46.54 - 53.76 | 1.8706 times | Thu 13 March 2025 | 46.54 (-9.4%) | 48.81 | 44.06 - 51.03 | 4.4686 times | Fri 07 March 2025 | 51.37 (-9.56%) | 55.67 | 51.37 - 55.67 | 0.0394 times | Fri 28 February 2025 | 56.80 (-7.73%) | 60.33 | 56.80 - 60.33 | 0.1976 times | Fri 21 February 2025 | 61.56 (-5.41%) | 63.78 | 61.26 - 63.78 | 0.1625 times | Fri 14 February 2025 | 65.08 (-9.57%) | 70.54 | 65.08 - 70.54 | 0.2001 times |
Monthly price and charts JagsonFin
Strong monthly Stock price targets for JagsonFin 530601 are 37.24 and 44.25
| Monthly Target 1 | 35.93 |
| Monthly Target 2 | 38.54 |
| Monthly Target 3 | 42.943333333333 |
| Monthly Target 4 | 45.55 |
| Monthly Target 5 | 49.95 |
Monthly price and volumes Jagson Fin
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 41.14 (-14.84%) | 47.35 | 40.34 - 47.35 | 0.2157 times | Fri 28 March 2025 | 48.31 (-14.95%) | 55.67 | 44.06 - 56.71 | 0.7304 times | Fri 28 February 2025 | 56.80 (-14%) | 72.81 | 56.80 - 77.89 | 0.463 times | Fri 31 January 2025 | 66.05 (-43.23%) | 114.05 | 57.05 - 114.05 | 3.9472 times | Tue 31 December 2024 | 116.34 (24.04%) | 95.66 | 95.66 - 131.26 | 2.1706 times | Fri 29 November 2024 | 93.79 (42.67%) | 67.05 | 67.05 - 93.79 | 0.6409 times | Thu 31 October 2024 | 65.74 (54.21%) | 43.48 | 43.48 - 65.74 | 0.3976 times | Mon 30 September 2024 | 42.63 (51.06%) | 28.78 | 28.78 - 42.63 | 0.8835 times | Fri 30 August 2024 | 28.22 (48.14%) | 19.43 | 19.43 - 28.22 | 0.3101 times | Tue 30 July 2024 | 19.05 (95.38%) | 10.23 | 10.23 - 19.05 | 0.2411 times | Fri 28 June 2024 | 9.75 (78.57%) | 5.73 | 5.73 - 9.75 | 0.1133 times |
Indicator Analysis of JagsonFin
Tomorrow's movement Prediction of Jagson Fin 530601 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 43.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jagson Fin 530601 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jagson Fin 530601 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Jagson Fin 530601 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
BullKhan value: 45 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 47 and price is deviating by 5 points
Upper Bollinger band is at 55 and lower is at 39, while middle bands are at 43 and 51
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JagsonFin (530601) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JagsonFin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JagsonFin in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JagsonFin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for JagsonFin in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JagsonFin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.67 and JagsonFin 530601 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JagsonFin 530601 stock. Volume based technical analysis of JagsonFin 530601 stock is negative.
JagsonFin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jagson Fin 530601
DMA (daily moving average) of Jagson Fin 530601
| DMA period | DMA value |
| 5 day DMA | 41.36 |
| 12 day DMA | 43.62 |
| 20 day DMA | 46.45 |
| 35 day DMA | 49.86 |
| 50 day DMA | 55.4 |
| 100 day DMA | 77.56 |
| 150 day DMA | 68.08 |
| 200 day DMA | 55.38 |
EMA (exponential moving average) of Jagson Fin 530601
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.55 | 41.76 | 42.47 |
| 12 day EMA | 43.64 | 44.1 | 44.78 |
| 20 day EMA | 45.96 | 46.47 | 47.12 |
| 35 day EMA | 50.77 | 51.34 | 51.99 |
| 50 day EMA | 55.21 | 55.78 | 56.41 |
SMA (simple moving average) of Jagson Fin 530601
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.36 | 41.74 | 42.46 |
| 12 day SMA | 43.62 | 44.39 | 45.3 |
| 20 day SMA | 46.45 | 46.72 | 47.13 |
| 35 day SMA | 49.86 | 50.51 | 51.21 |
| 50 day SMA | 55.4 | 55.84 | 56.36 |
| 100 day SMA | 77.56 | 77.92 | 78.27 |
| 150 day SMA | 68.08 | 67.99 | 67.91 |
| 200 day SMA | 55.38 | 55.21 | 55.03 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.