Aail 530621 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aail 530621 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aail
Strong Daily Stock price targets for Aail 530621 are 133.43 and 150.93
Daily Target 1 | 118.95 |
Daily Target 2 | 130.4 |
Daily Target 3 | 136.45 |
Daily Target 4 | 147.9 |
Daily Target 5 | 153.95 |
Daily price and volume Aail
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 141.85 (8.45%) | 125.00 | 125.00 - 142.50 | 3.6446 times | Thu 12 June 2025 | 130.80 (-0.04%) | 133.90 | 127.10 - 138.95 | 1.8138 times | Wed 11 June 2025 | 130.85 (19.01%) | 111.40 | 111.40 - 131.75 | 3.1054 times | Tue 10 June 2025 | 109.95 (4.81%) | 107.25 | 105.30 - 112.00 | 0.2976 times | Mon 09 June 2025 | 104.90 (-2.69%) | 109.70 | 102.50 - 109.70 | 0.3391 times | Fri 06 June 2025 | 107.80 (0.33%) | 107.45 | 106.10 - 108.25 | 0.0415 times | Thu 05 June 2025 | 107.45 (1.08%) | 106.30 | 106.00 - 109.50 | 0.4322 times | Wed 04 June 2025 | 106.30 (0.05%) | 106.25 | 106.00 - 108.70 | 0.0987 times | Tue 03 June 2025 | 106.25 (3.11%) | 104.60 | 101.10 - 108.90 | 0.1508 times | Mon 02 June 2025 | 103.05 (-1.04%) | 102.10 | 102.05 - 106.95 | 0.0762 times | Fri 30 May 2025 | 104.13 (-1.82%) | 109.00 | 102.00 - 109.00 | 0.1449 times |
Weekly price and charts Aail
Strong weekly Stock price targets for Aail 530621 are 122.18 and 162.18
Weekly Target 1 | 88.95 |
Weekly Target 2 | 115.4 |
Weekly Target 3 | 128.95 |
Weekly Target 4 | 155.4 |
Weekly Target 5 | 168.95 |
Weekly price and volumes for Aail
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 141.85 (31.59%) | 109.70 | 102.50 - 142.50 | 6.715 times | Fri 06 June 2025 | 107.80 (3.52%) | 102.10 | 101.10 - 109.50 | 0.5835 times | Fri 30 May 2025 | 104.13 (-5.62%) | 111.45 | 101.63 - 111.45 | 0.6242 times | Fri 23 May 2025 | 110.33 (6.06%) | 107.50 | 104.20 - 115.00 | 0.5187 times | Fri 16 May 2025 | 104.03 (16.7%) | 91.05 | 91.05 - 106.00 | 0.3182 times | Fri 09 May 2025 | 89.14 (-3.98%) | 93.01 | 87.10 - 97.59 | 0.2337 times | Fri 02 May 2025 | 92.83 (-5.36%) | 100.71 | 92.15 - 100.75 | 0.1727 times | Fri 25 April 2025 | 98.09 (-3.31%) | 99.45 | 97.10 - 104.80 | 0.2765 times | Thu 17 April 2025 | 101.45 (3.57%) | 102.80 | 98.75 - 102.80 | 0.2334 times | Fri 11 April 2025 | 97.95 (-0.95%) | 98.00 | 93.00 - 101.40 | 0.324 times | Fri 04 April 2025 | 98.89 (8.73%) | 90.95 | 90.95 - 103.00 | 0.5801 times |
Monthly price and charts Aail
Strong monthly Stock price targets for Aail 530621 are 121.48 and 162.88
Monthly Target 1 | 87.08 |
Monthly Target 2 | 114.47 |
Monthly Target 3 | 128.48333333333 |
Monthly Target 4 | 155.87 |
Monthly Target 5 | 169.88 |
Monthly price and volumes Aail
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 141.85 (36.22%) | 102.10 | 101.10 - 142.50 | 1.297 times | Fri 30 May 2025 | 104.13 (8.5%) | 98.82 | 87.10 - 115.00 | 0.3123 times | Wed 30 April 2025 | 95.97 (5.52%) | 90.95 | 90.95 - 104.80 | 0.2709 times | Fri 28 March 2025 | 90.95 (-15.2%) | 109.20 | 88.60 - 112.95 | 0.768 times | Fri 28 February 2025 | 107.25 (-13.96%) | 128.00 | 105.80 - 135.00 | 0.5233 times | Fri 31 January 2025 | 124.65 (-5.82%) | 136.70 | 118.05 - 149.00 | 1.4394 times | Tue 31 December 2024 | 132.35 (28.25%) | 102.85 | 102.30 - 148.80 | 3.5027 times | Fri 29 November 2024 | 103.20 (-0.72%) | 104.15 | 100.15 - 117.00 | 0.5449 times | Thu 31 October 2024 | 103.95 (-7.15%) | 114.00 | 96.00 - 123.80 | 0.8143 times | Mon 30 September 2024 | 111.95 (0.99%) | 110.85 | 108.90 - 118.80 | 0.5272 times | Fri 30 August 2024 | 110.85 (-0.23%) | 113.95 | 100.65 - 123.00 | 1.1512 times |
Indicator Analysis of Aail
Tomorrow's movement Prediction of Aail 530621 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 117.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aail 530621 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aail 530621 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Aail 530621 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Aail 530621 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 112.85
BullKhan value: 105 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 112 and price is deviating by 11 points
Upper Bollinger band is at 132 and lower is at 92, while middle bands are at 102 and 122
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Aail (530621) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aail stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Aail in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aail Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Aail in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aail is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.42 and Aail 530621 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Aail 530621 stock. Volume based technical analysis of Aail 530621 stock is negative.
Aail Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aail 530621
DMA (daily moving average) of Aail 530621
DMA period | DMA value |
5 day DMA | 123.67 |
12 day DMA | 113.28 |
20 day DMA | 111.41 |
35 day DMA | 104.5 |
50 day DMA | 102.9 |
100 day DMA | 109.9 |
150 day DMA | 113.63 |
200 day DMA | 113.02 |
EMA (exponential moving average) of Aail 530621
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 127.56 | 120.42 | 115.23 |
12 day EMA | 117.72 | 113.33 | 110.16 |
20 day EMA | 112.83 | 109.78 | 107.57 |
35 day EMA | 108.46 | 106.49 | 105.06 |
50 day EMA | 104.86 | 103.35 | 102.23 |
SMA (simple moving average) of Aail 530621
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 123.67 | 116.86 | 112.19 |
12 day SMA | 113.28 | 110.32 | 108.19 |
20 day SMA | 111.41 | 109.52 | 107.88 |
35 day SMA | 104.5 | 103.33 | 102.56 |
50 day SMA | 102.9 | 102.17 | 101.62 |
100 day SMA | 109.9 | 109.93 | 110.07 |
150 day SMA | 113.63 | 113.36 | 113.14 |
200 day SMA | 113.02 | 112.83 | 112.69 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.