Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Aail 530621 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Aail 530621 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aail 530621 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Aail

Strong Daily Stock price targets for Aail 530621 are 133.43 and 150.93

Daily Target 1118.95
Daily Target 2130.4
Daily Target 3136.45
Daily Target 4147.9
Daily Target 5153.95

Daily price and volume Aail

Date Closing Open Range Volume
Fri 13 June 2025 141.85 (8.45%) 125.00 125.00 - 142.50 3.6446 times
Thu 12 June 2025 130.80 (-0.04%) 133.90 127.10 - 138.95 1.8138 times
Wed 11 June 2025 130.85 (19.01%) 111.40 111.40 - 131.75 3.1054 times
Tue 10 June 2025 109.95 (4.81%) 107.25 105.30 - 112.00 0.2976 times
Mon 09 June 2025 104.90 (-2.69%) 109.70 102.50 - 109.70 0.3391 times
Fri 06 June 2025 107.80 (0.33%) 107.45 106.10 - 108.25 0.0415 times
Thu 05 June 2025 107.45 (1.08%) 106.30 106.00 - 109.50 0.4322 times
Wed 04 June 2025 106.30 (0.05%) 106.25 106.00 - 108.70 0.0987 times
Tue 03 June 2025 106.25 (3.11%) 104.60 101.10 - 108.90 0.1508 times
Mon 02 June 2025 103.05 (-1.04%) 102.10 102.05 - 106.95 0.0762 times
Fri 30 May 2025 104.13 (-1.82%) 109.00 102.00 - 109.00 0.1449 times

 Daily chart Aail

Weekly price and charts Aail

Strong weekly Stock price targets for Aail 530621 are 122.18 and 162.18

Weekly Target 188.95
Weekly Target 2115.4
Weekly Target 3128.95
Weekly Target 4155.4
Weekly Target 5168.95

Weekly price and volumes for Aail

Date Closing Open Range Volume
Fri 13 June 2025 141.85 (31.59%) 109.70 102.50 - 142.50 6.715 times
Fri 06 June 2025 107.80 (3.52%) 102.10 101.10 - 109.50 0.5835 times
Fri 30 May 2025 104.13 (-5.62%) 111.45 101.63 - 111.45 0.6242 times
Fri 23 May 2025 110.33 (6.06%) 107.50 104.20 - 115.00 0.5187 times
Fri 16 May 2025 104.03 (16.7%) 91.05 91.05 - 106.00 0.3182 times
Fri 09 May 2025 89.14 (-3.98%) 93.01 87.10 - 97.59 0.2337 times
Fri 02 May 2025 92.83 (-5.36%) 100.71 92.15 - 100.75 0.1727 times
Fri 25 April 2025 98.09 (-3.31%) 99.45 97.10 - 104.80 0.2765 times
Thu 17 April 2025 101.45 (3.57%) 102.80 98.75 - 102.80 0.2334 times
Fri 11 April 2025 97.95 (-0.95%) 98.00 93.00 - 101.40 0.324 times
Fri 04 April 2025 98.89 (8.73%) 90.95 90.95 - 103.00 0.5801 times

 weekly chart Aail

Monthly price and charts Aail

Strong monthly Stock price targets for Aail 530621 are 121.48 and 162.88

Monthly Target 187.08
Monthly Target 2114.47
Monthly Target 3128.48333333333
Monthly Target 4155.87
Monthly Target 5169.88

Monthly price and volumes Aail

Date Closing Open Range Volume
Fri 13 June 2025 141.85 (36.22%) 102.10 101.10 - 142.50 1.297 times
Fri 30 May 2025 104.13 (8.5%) 98.82 87.10 - 115.00 0.3123 times
Wed 30 April 2025 95.97 (5.52%) 90.95 90.95 - 104.80 0.2709 times
Fri 28 March 2025 90.95 (-15.2%) 109.20 88.60 - 112.95 0.768 times
Fri 28 February 2025 107.25 (-13.96%) 128.00 105.80 - 135.00 0.5233 times
Fri 31 January 2025 124.65 (-5.82%) 136.70 118.05 - 149.00 1.4394 times
Tue 31 December 2024 132.35 (28.25%) 102.85 102.30 - 148.80 3.5027 times
Fri 29 November 2024 103.20 (-0.72%) 104.15 100.15 - 117.00 0.5449 times
Thu 31 October 2024 103.95 (-7.15%) 114.00 96.00 - 123.80 0.8143 times
Mon 30 September 2024 111.95 (0.99%) 110.85 108.90 - 118.80 0.5272 times
Fri 30 August 2024 110.85 (-0.23%) 113.95 100.65 - 123.00 1.1512 times

 monthly chart Aail

Indicator Analysis of Aail

Tomorrow's movement Prediction of Aail 530621 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 117.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aail 530621 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Aail 530621 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Aail 530621 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Aail 530621 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 112.85

BullKhan value: 105 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 112 and price is deviating by 11 points

Upper Bollinger band is at 132 and lower is at 92, while middle bands are at 102 and 122

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Aail (530621) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Aail stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Aail in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Aail Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Aail in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Aail is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 131.42 and Aail 530621 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Aail 530621 stock. Volume based technical analysis of Aail 530621 stock is negative.

Aail Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aail 530621

DMA (daily moving average) of Aail 530621

DMA period DMA value
5 day DMA 123.67
12 day DMA 113.28
20 day DMA 111.41
35 day DMA 104.5
50 day DMA 102.9
100 day DMA 109.9
150 day DMA 113.63
200 day DMA 113.02

EMA (exponential moving average) of Aail 530621

EMA period EMA current EMA prev EMA prev2
5 day EMA127.56120.42115.23
12 day EMA117.72113.33110.16
20 day EMA112.83109.78107.57
35 day EMA108.46106.49105.06
50 day EMA104.86103.35102.23

SMA (simple moving average) of Aail 530621

SMA period SMA current SMA prev SMA prev2
5 day SMA123.67116.86112.19
12 day SMA113.28110.32108.19
20 day SMA111.41109.52107.88
35 day SMA104.5103.33102.56
50 day SMA102.9102.17101.62
100 day SMA109.9109.93110.07
150 day SMA113.63113.36113.14
200 day SMA113.02112.83112.69
Back to top | Use Dark Theme