Aail 530621 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aail 530621 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aail
Strong Daily Stock price targets for Aail 530621 are 100.02 and 104.32
| Daily Target 1 | 98.75 |
| Daily Target 2 | 101.29 |
| Daily Target 3 | 103.04666666667 |
| Daily Target 4 | 105.59 |
| Daily Target 5 | 107.35 |
Daily price and volume Aail
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 103.84 (0.59%) | 104.80 | 100.50 - 104.80 | 0.5872 times | Mon 21 April 2025 | 103.23 (1.75%) | 99.45 | 99.45 - 103.99 | 1.2356 times | Thu 17 April 2025 | 101.45 (1.12%) | 99.05 | 99.05 - 101.69 | 0.1936 times | Wed 16 April 2025 | 100.33 (-1.06%) | 99.99 | 99.00 - 101.00 | 0.8902 times | Tue 15 April 2025 | 101.40 (3.52%) | 102.80 | 98.75 - 102.80 | 0.7586 times | Fri 11 April 2025 | 97.95 (-0.88%) | 97.55 | 97.55 - 101.40 | 0.3387 times | Wed 09 April 2025 | 98.82 (4.19%) | 97.79 | 93.00 - 99.34 | 1.3043 times | Tue 08 April 2025 | 94.85 (-4.09%) | 98.00 | 94.00 - 98.89 | 0.9142 times | Fri 04 April 2025 | 98.89 (0.43%) | 99.15 | 96.00 - 101.75 | 0.1541 times | Wed 02 April 2025 | 98.47 (1.4%) | 98.49 | 97.30 - 103.00 | 3.6235 times | Tue 01 April 2025 | 97.11 (6.77%) | 90.95 | 90.95 - 102.00 | 0.8011 times |
Weekly price and charts Aail
Strong weekly Stock price targets for Aail 530621 are 101.65 and 107
| Weekly Target 1 | 97.35 |
| Weekly Target 2 | 100.59 |
| Weekly Target 3 | 102.69666666667 |
| Weekly Target 4 | 105.94 |
| Weekly Target 5 | 108.05 |
Weekly price and volumes for Aail
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 103.84 (2.36%) | 99.45 | 99.45 - 104.80 | 0.3072 times | Thu 17 April 2025 | 101.45 (3.57%) | 102.80 | 98.75 - 102.80 | 0.3105 times | Fri 11 April 2025 | 97.95 (-0.95%) | 98.00 | 93.00 - 101.40 | 0.431 times | Fri 04 April 2025 | 98.89 (8.73%) | 90.95 | 90.95 - 103.00 | 0.7716 times | Fri 28 March 2025 | 90.95 (-11.74%) | 105.15 | 89.10 - 109.00 | 1.8224 times | Fri 21 March 2025 | 103.05 (9.57%) | 95.05 | 88.60 - 107.20 | 1.4331 times | Thu 13 March 2025 | 94.05 (-11.61%) | 106.40 | 93.25 - 107.85 | 0.9684 times | Fri 07 March 2025 | 106.40 (-0.79%) | 109.20 | 98.00 - 112.95 | 1.5251 times | Fri 28 February 2025 | 107.25 (-6.58%) | 116.35 | 105.80 - 121.75 | 1.0084 times | Fri 21 February 2025 | 114.80 (-2.63%) | 124.40 | 108.10 - 127.50 | 1.4224 times | Fri 14 February 2025 | 117.90 (-8.14%) | 132.85 | 116.00 - 133.00 | 0.719 times |
Monthly price and charts Aail
Strong monthly Stock price targets for Aail 530621 are 97.4 and 111.25
| Monthly Target 1 | 86.01 |
| Monthly Target 2 | 94.93 |
| Monthly Target 3 | 99.863333333333 |
| Monthly Target 4 | 108.78 |
| Monthly Target 5 | 113.71 |
Monthly price and volumes Aail
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 103.84 (14.17%) | 90.95 | 90.95 - 104.80 | 0.2232 times | Fri 28 March 2025 | 90.95 (-15.2%) | 109.20 | 88.60 - 112.95 | 0.7048 times | Fri 28 February 2025 | 107.25 (-13.96%) | 128.00 | 105.80 - 135.00 | 0.4802 times | Fri 31 January 2025 | 124.65 (-5.82%) | 136.70 | 118.05 - 149.00 | 1.3208 times | Tue 31 December 2024 | 132.35 (28.25%) | 102.85 | 102.30 - 148.80 | 3.2142 times | Fri 29 November 2024 | 103.20 (-0.72%) | 104.15 | 100.15 - 117.00 | 0.5 times | Thu 31 October 2024 | 103.95 (-7.15%) | 114.00 | 96.00 - 123.80 | 0.7473 times | Mon 30 September 2024 | 111.95 (0.99%) | 110.85 | 108.90 - 118.80 | 0.4838 times | Fri 30 August 2024 | 110.85 (-0.23%) | 113.95 | 100.65 - 123.00 | 1.0563 times | Wed 31 July 2024 | 111.10 (9.19%) | 99.75 | 99.60 - 123.10 | 1.2695 times | Fri 28 June 2024 | 101.75 (-3.6%) | 107.50 | 87.80 - 113.00 | 1.2072 times |
Indicator Analysis of Aail
Tomorrow's movement Prediction of Aail 530621 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 100.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aail 530621 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aail 530621 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 102.13
BullKhan value: 65 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 99 and price is deviating by 4 points
Upper Bollinger band is at 107 and lower is at 91, while middle bands are at 95 and 103
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Aail (530621) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Aail stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Aail in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aail Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Aail in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aail is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.52 and Aail 530621 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Aail 530621 stock. Volume based technical analysis of Aail 530621 stock is negative.
Aail Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aail 530621
DMA (daily moving average) of Aail 530621
| DMA period | DMA value |
| 5 day DMA | 102.05 |
| 12 day DMA | 98.94 |
| 20 day DMA | 98.86 |
| 35 day DMA | 101.72 |
| 50 day DMA | 108.18 |
| 100 day DMA | 118.01 |
| 150 day DMA | 115.14 |
| 200 day DMA | 113.48 |
EMA (exponential moving average) of Aail 530621
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.03 | 101.13 | 100.08 |
| 12 day EMA | 100.55 | 99.95 | 99.35 |
| 20 day EMA | 100.87 | 100.56 | 100.28 |
| 35 day EMA | 104.66 | 104.71 | 104.8 |
| 50 day EMA | 108.95 | 109.16 | 109.4 |
SMA (simple moving average) of Aail 530621
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.05 | 100.87 | 99.99 |
| 12 day SMA | 98.94 | 98.45 | 98.3 |
| 20 day SMA | 98.86 | 98.37 | 97.98 |
| 35 day SMA | 101.72 | 102.03 | 102.4 |
| 50 day SMA | 108.18 | 108.59 | 108.96 |
| 100 day SMA | 118.01 | 118 | 118.02 |
| 150 day SMA | 115.14 | 115.21 | 115.3 |
| 200 day SMA | 113.48 | 113.45 | 113.43 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.