Ecoreco 530643 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ecoreco 530643 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ecoreco
Strong Daily Stock price targets for Ecoreco 530643 are 577.98 and 612.63
| Daily Target 1 | 569.77 |
| Daily Target 2 | 586.18 |
| Daily Target 3 | 604.41666666667 |
| Daily Target 4 | 620.83 |
| Daily Target 5 | 639.07 |
Daily price and volume Ecoreco
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 602.60 (-2.52%) | 622.65 | 588.00 - 622.65 | 0.818 times | Thu 24 April 2025 | 618.15 (-0.03%) | 624.90 | 615.00 - 624.90 | 0.4968 times | Tue 22 April 2025 | 618.35 (0.29%) | 617.00 | 607.05 - 624.60 | 1.0827 times | Mon 21 April 2025 | 616.55 (-1.11%) | 623.50 | 604.90 - 633.65 | 1.6929 times | Thu 17 April 2025 | 623.50 (0.42%) | 613.40 | 602.25 - 642.00 | 0.835 times | Wed 16 April 2025 | 620.90 (-3.69%) | 655.00 | 613.40 - 655.00 | 1.1195 times | Tue 15 April 2025 | 644.70 (3.52%) | 653.50 | 636.00 - 653.90 | 1.1284 times | Fri 11 April 2025 | 622.80 (1.87%) | 634.45 | 611.35 - 639.90 | 0.659 times | Wed 09 April 2025 | 611.35 (-0.32%) | 608.90 | 583.00 - 634.00 | 0.6429 times | Tue 08 April 2025 | 613.30 (-9.74%) | 625.30 | 613.30 - 645.00 | 1.5249 times | Fri 04 April 2025 | 679.50 (-1.92%) | 680.10 | 670.00 - 697.90 | 0.5568 times |
Weekly price and charts Ecoreco
Strong weekly Stock price targets for Ecoreco 530643 are 572.48 and 618.13
| Weekly Target 1 | 562.43 |
| Weekly Target 2 | 582.52 |
| Weekly Target 3 | 608.08333333333 |
| Weekly Target 4 | 628.17 |
| Weekly Target 5 | 653.73 |
Weekly price and volumes for Ecoreco
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 602.60 (-3.35%) | 623.50 | 588.00 - 633.65 | 0.916 times | Thu 17 April 2025 | 623.50 (0.11%) | 653.50 | 602.25 - 655.00 | 0.6904 times | Fri 11 April 2025 | 622.80 (-8.34%) | 625.30 | 583.00 - 645.00 | 0.633 times | Fri 04 April 2025 | 679.50 (1.21%) | 673.00 | 668.80 - 699.00 | 0.3899 times | Fri 28 March 2025 | 671.35 (2.4%) | 684.95 | 653.95 - 722.75 | 1.1162 times | Fri 21 March 2025 | 655.60 (13.54%) | 580.50 | 548.55 - 655.60 | 1.387 times | Thu 13 March 2025 | 577.40 (-7.51%) | 606.30 | 541.10 - 637.90 | 0.8184 times | Fri 07 March 2025 | 624.25 (12.19%) | 528.60 | 502.20 - 624.25 | 1.2763 times | Fri 28 February 2025 | 556.40 (-10.34%) | 614.00 | 556.40 - 639.00 | 0.9469 times | Fri 21 February 2025 | 620.55 (1.26%) | 583.05 | 534.00 - 639.95 | 1.826 times | Fri 14 February 2025 | 612.85 (-18.94%) | 718.20 | 612.85 - 718.20 | 3.147 times |
Monthly price and charts Ecoreco
Strong monthly Stock price targets for Ecoreco 530643 are 534.8 and 650.8
| Monthly Target 1 | 512.2 |
| Monthly Target 2 | 557.4 |
| Monthly Target 3 | 628.2 |
| Monthly Target 4 | 673.4 |
| Monthly Target 5 | 744.2 |
Monthly price and volumes Ecoreco
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 602.60 (-10.24%) | 673.00 | 583.00 - 699.00 | 0.3998 times | Fri 28 March 2025 | 671.35 (20.66%) | 528.60 | 502.20 - 722.75 | 0.6991 times | Fri 28 February 2025 | 556.40 (-34.01%) | 844.50 | 534.00 - 853.00 | 1.038 times | Fri 31 January 2025 | 843.15 (-12.34%) | 981.00 | 722.00 - 998.00 | 0.9231 times | Tue 31 December 2024 | 961.80 (0.58%) | 979.00 | 888.00 - 1043.15 | 0.9917 times | Fri 29 November 2024 | 956.30 (5.28%) | 939.00 | 851.10 - 1045.00 | 0.7444 times | Thu 31 October 2024 | 908.30 (3.58%) | 869.95 | 836.50 - 1028.00 | 0.8755 times | Mon 30 September 2024 | 876.90 (-16.37%) | 1044.70 | 870.00 - 1100.00 | 1.4492 times | Fri 30 August 2024 | 1048.50 (34.97%) | 780.00 | 742.00 - 1215.10 | 1.8246 times | Wed 31 July 2024 | 776.85 (29.81%) | 583.00 | 583.00 - 807.40 | 1.0546 times | Fri 28 June 2024 | 598.45 (21.62%) | 516.65 | 467.70 - 630.00 | 1.0484 times |
Indicator Analysis of Ecoreco
Tomorrow's movement Prediction of Ecoreco 530643 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 625.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ecoreco 530643 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ecoreco 530643 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
BullKhan value: 20 as on Fri 25 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 644 and price is deviating by 35 points
Upper Bollinger band is at 714 and lower is at 575, while middle bands are at 610 and 679
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ecoreco (530643) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ecoreco stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ecoreco in short term and the sell signal is strong.
Ecoreco Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ecoreco in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ecoreco is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 619.51 and Ecoreco 530643 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ecoreco 530643 stock. Volume based technical analysis of Ecoreco 530643 stock is negative.
Ecoreco Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ecoreco 530643
DMA (daily moving average) of Ecoreco 530643
| DMA period | DMA value |
| 5 day DMA | 615.83 |
| 12 day DMA | 630.38 |
| 20 day DMA | 643.93 |
| 35 day DMA | 614.9 |
| 50 day DMA | 636.51 |
| 100 day DMA | 771.89 |
| 150 day DMA | 832.35 |
| 200 day DMA | 831.96 |
EMA (exponential moving average) of Ecoreco 530643
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 615.13 | 621.4 | 623.02 |
| 12 day EMA | 625.16 | 629.26 | 631.28 |
| 20 day EMA | 629.38 | 632.2 | 633.68 |
| 35 day EMA | 642.86 | 645.23 | 646.82 |
| 50 day EMA | 646.42 | 648.21 | 649.44 |
SMA (simple moving average) of Ecoreco 530643
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 615.83 | 619.49 | 624.8 |
| 12 day SMA | 630.38 | 637.02 | 641.45 |
| 20 day SMA | 643.93 | 642.12 | 638.83 |
| 35 day SMA | 614.9 | 615.42 | 615.21 |
| 50 day SMA | 636.51 | 641.32 | 645.08 |
| 100 day SMA | 771.89 | 774.9 | 777.7 |
| 150 day SMA | 832.35 | 835.61 | 838.45 |
| 200 day SMA | 831.96 | 832.01 | 831.99 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.