Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
YorkExports 530675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

YorkExports 530675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

York Exports 530675 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets YorkExports

Strong Daily Stock price targets for YorkExports 530675 are 45.56 and 49.98

Daily Target 141.88
Daily Target 244.82
Daily Target 346.296666666667
Daily Target 449.24
Daily Target 550.72

Daily price and volume York Exports

Date Closing Open Range Volume
Thu 24 April 2025 47.77 (-0.33%) 43.35 43.35 - 47.77 0.0359 times
Tue 22 April 2025 47.93 (3.52%) 44.00 44.00 - 48.55 0.3537 times
Mon 21 April 2025 46.30 (4.99%) 41.90 41.90 - 46.30 0.2561 times
Wed 16 April 2025 44.10 (0.23%) 44.10 44.10 - 44.10 0.0834 times
Tue 15 April 2025 44.00 (4.76%) 44.00 44.00 - 44.00 0.0008 times
Fri 11 April 2025 42.00 (2.79%) 42.00 42.00 - 42.00 0.4172 times
Fri 04 April 2025 40.86 (-4.58%) 43.24 40.85 - 43.24 0.0042 times
Wed 02 April 2025 42.82 (4.98%) 42.82 42.82 - 42.82 8.7602 times
Tue 01 April 2025 40.79 (-4.76%) 41.97 40.79 - 41.97 0.0843 times
Fri 28 March 2025 42.83 (0.49%) 42.83 42.83 - 42.83 0.0042 times
Wed 26 March 2025 42.62 (-3.16%) 44.01 42.61 - 44.01 0.1669 times

 Daily chart YorkExports

Weekly price and charts YorkExports

Strong weekly Stock price targets for YorkExports 530675 are 44.84 and 51.49

Weekly Target 139.42
Weekly Target 243.6
Weekly Target 346.073333333333
Weekly Target 450.25
Weekly Target 552.72

Weekly price and volumes for York Exports

Date Closing Open Range Volume
Thu 24 April 2025 47.77 (8.32%) 41.90 41.90 - 48.55 0.2202 times
Wed 16 April 2025 44.10 (5%) 44.00 44.00 - 44.10 0.0287 times
Fri 11 April 2025 42.00 (2.79%) 42.00 42.00 - 42.00 0.1423 times
Fri 04 April 2025 40.86 (-4.6%) 41.97 40.79 - 43.24 3.018 times
Fri 28 March 2025 42.83 (-6.89%) 46.00 42.61 - 46.00 0.2865 times
Fri 21 March 2025 46.00 (-4.17%) 48.30 46.00 - 48.97 0.7504 times
Thu 13 March 2025 48.00 (3.11%) 45.01 44.30 - 49.00 3.1503 times
Fri 07 March 2025 46.55 (-8.76%) 48.56 46.55 - 52.49 0.7509 times
Fri 28 February 2025 51.02 (9.48%) 48.93 44.40 - 53.89 1.6456 times
Fri 21 February 2025 46.60 (4.79%) 46.60 46.60 - 46.60 0.0071 times
Fri 14 February 2025 44.47 (-7.55%) 48.11 43.60 - 48.11 0.1804 times

 weekly chart YorkExports

Monthly price and charts YorkExports

Strong monthly Stock price targets for YorkExports 530675 are 44.28 and 52.04

Monthly Target 137.94
Monthly Target 242.86
Monthly Target 345.703333333333
Monthly Target 450.62
Monthly Target 553.46

Monthly price and volumes York Exports

Date Closing Open Range Volume
Thu 24 April 2025 47.77 (11.53%) 41.97 40.79 - 48.55 1.0948 times
Fri 28 March 2025 42.83 (-16.05%) 48.56 42.61 - 52.49 1.5857 times
Fri 28 February 2025 51.02 (-5.08%) 51.07 43.60 - 54.55 0.5957 times
Fri 31 January 2025 53.75 (11.82%) 47.11 47.11 - 57.34 0.6279 times
Mon 30 December 2024 48.07 (-1.13%) 46.20 44.00 - 59.93 0.7062 times
Fri 29 November 2024 48.62 (4.07%) 47.65 43.86 - 49.05 0.3639 times
Thu 31 October 2024 46.72 (-3.87%) 49.08 42.91 - 54.57 0.6481 times
Mon 23 September 2024 48.60 (-29.96%) 65.93 48.60 - 66.01 0.3694 times
Fri 30 August 2024 69.39 (85.49%) 35.55 34.92 - 71.22 3.5892 times
Tue 30 July 2024 37.41 (-9.57%) 41.37 37.25 - 42.20 0.419 times
Thu 27 June 2024 41.37 (6.08%) 38.22 37.05 - 41.86 0.6458 times

 monthly chart YorkExports

Indicator Analysis of YorkExports

Tomorrow's movement Prediction of York Exports 530675 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 45.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of York Exports 530675 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of York Exports 530675 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of York Exports 530675 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 44.15

BullKhan value: 80 as on Thu 24 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 46 and price is deviating by 3 points

Upper Bollinger band is at 51 and lower is at 40, while middle bands are at 43 and 48

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of YorkExports (530675) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for YorkExports stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for YorkExports in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

YorkExports Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for YorkExports in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of YorkExports is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.07 and YorkExports 530675 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the YorkExports 530675 stock. Volume based technical analysis of YorkExports 530675 stock is negative.

YorkExports Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of York Exports 530675

DMA (daily moving average) of York Exports 530675

DMA period DMA value
5 day DMA 46.02
12 day DMA 43.84
20 day DMA 45.17
35 day DMA 46.27
50 day DMA 48.03
100 day DMA 48.78
150 day DMA 48.3
200 day DMA 46.48

EMA (exponential moving average) of York Exports 530675

EMA period EMA current EMA prev EMA prev2
5 day EMA46.2345.4644.23
12 day EMA45.244.7344.15
20 day EMA45.4545.2144.92
35 day EMA46.5446.4746.38
50 day EMA48.0448.0548.06

SMA (simple moving average) of York Exports 530675

SMA period SMA current SMA prev SMA prev2
5 day SMA46.0244.8743.45
12 day SMA43.8443.5243.36
20 day SMA45.1745.2245.15
35 day SMA46.2746.3446.45
50 day SMA48.0348.0948.14
100 day SMA48.7848.8148.85
150 day SMA48.348.2648.21
200 day SMA46.4846.4746.46
Back to top | Use Dark Theme