Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Lykisltd 530689 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Lykisltd 530689 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lykisltd 530689 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Lykisltd

Strong Daily Stock price targets for Lykisltd 530689 are 29.57 and 32.3

Daily Target 128.85
Daily Target 230.28
Daily Target 331.583333333333
Daily Target 433.01
Daily Target 534.31

Daily price and volume Lykisltd

Date Closing Open Range Volume
Fri 25 April 2025 31.70 (-4.17%) 32.66 30.16 - 32.89 0.689 times
Thu 24 April 2025 33.08 (-3.13%) 34.06 32.80 - 34.09 0.9132 times
Tue 22 April 2025 34.15 (3.74%) 33.49 33.10 - 35.00 0.8183 times
Mon 21 April 2025 32.92 (2.24%) 32.00 32.00 - 33.50 2.3646 times
Thu 17 April 2025 32.20 (-1.59%) 32.88 31.50 - 33.00 0.6092 times
Wed 16 April 2025 32.72 (1.96%) 32.11 32.00 - 33.45 0.9472 times
Tue 15 April 2025 32.09 (0.79%) 33.80 31.20 - 33.80 0.9356 times
Fri 11 April 2025 31.84 (8.15%) 29.98 29.08 - 32.90 1.9645 times
Wed 09 April 2025 29.44 (-2.9%) 30.00 28.61 - 30.95 0.4541 times
Tue 08 April 2025 30.32 (2.43%) 31.14 29.84 - 31.14 0.3043 times
Fri 04 April 2025 29.60 (9.71%) 31.80 29.09 - 31.80 1.095 times

 Daily chart Lykisltd

Weekly price and charts Lykisltd

Strong weekly Stock price targets for Lykisltd 530689 are 28.51 and 33.35

Weekly Target 127.45
Weekly Target 229.57
Weekly Target 332.286666666667
Weekly Target 434.41
Weekly Target 537.13

Weekly price and volumes for Lykisltd

Date Closing Open Range Volume
Fri 25 April 2025 31.70 (-1.55%) 32.00 30.16 - 35.00 0.5032 times
Thu 17 April 2025 32.20 (1.13%) 33.80 31.20 - 33.80 0.2621 times
Fri 11 April 2025 31.84 (7.57%) 31.14 28.61 - 32.90 0.2864 times
Fri 04 April 2025 29.60 (10.32%) 28.00 25.30 - 31.80 0.4983 times
Fri 28 March 2025 26.83 (-20.27%) 34.81 26.40 - 35.00 2.2078 times
Fri 21 March 2025 33.65 (4.37%) 33.25 31.10 - 34.44 0.9203 times
Thu 13 March 2025 32.24 (-7.52%) 34.90 31.61 - 35.94 2.4182 times
Fri 07 March 2025 34.86 (-2.49%) 35.75 34.00 - 40.88 1.7737 times
Fri 28 February 2025 35.75 (-3.25%) 36.95 35.00 - 38.40 0.2398 times
Fri 21 February 2025 36.95 (0.35%) 38.70 34.30 - 39.50 0.8903 times
Fri 14 February 2025 36.82 (-10.24%) 43.49 36.00 - 43.49 0.7875 times

 weekly chart Lykisltd

Monthly price and charts Lykisltd

Strong monthly Stock price targets for Lykisltd 530689 are 28.5 and 38.2

Monthly Target 120.97
Monthly Target 226.33
Monthly Target 330.666666666667
Monthly Target 436.03
Monthly Target 540.37

Monthly price and volumes Lykisltd

Date Closing Open Range Volume
Fri 25 April 2025 31.70 (18.15%) 28.00 25.30 - 35.00 0.2532 times
Fri 28 March 2025 26.83 (-24.95%) 35.75 26.40 - 40.88 1.1956 times
Fri 28 February 2025 35.75 (-14.84%) 43.50 34.30 - 43.50 0.4086 times
Fri 31 January 2025 41.98 (-3.25%) 43.00 40.10 - 53.99 0.898 times
Tue 31 December 2024 43.39 (-10.55%) 48.51 42.22 - 50.00 0.6558 times
Fri 29 November 2024 48.51 (5.2%) 46.50 40.51 - 51.25 0.746 times
Thu 31 October 2024 46.11 (-1.33%) 46.73 43.62 - 52.90 1.2154 times
Mon 30 September 2024 46.73 (0.21%) 46.90 42.60 - 56.90 2.3642 times
Fri 30 August 2024 46.63 (-3.99%) 49.53 40.74 - 51.89 0.93 times
Wed 31 July 2024 48.57 (-8.48%) 56.10 47.00 - 60.00 1.3332 times
Fri 28 June 2024 53.07 (27.14%) 41.50 39.50 - 53.07 0.7151 times

 monthly chart Lykisltd

Indicator Analysis of Lykisltd

Tomorrow's movement Prediction of Lykisltd 530689 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 32.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lykisltd 530689 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

BullKhan value: 35 as on Fri 25 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 32 and price is deviating by 3 points

Upper Bollinger band is at 36 and lower is at 28, while middle bands are at 30 and 34

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Lykisltd (530689) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Lykisltd stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Lykisltd in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Lykisltd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Lykisltd in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Lykisltd is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.36 and Lykisltd 530689 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Lykisltd 530689 stock. Volume based technical analysis of Lykisltd 530689 stock is negative.

Lykisltd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lykisltd 530689

DMA (daily moving average) of Lykisltd 530689

DMA period DMA value
5 day DMA 32.81
12 day DMA 31.42
20 day DMA 31.23
35 day DMA 32.82
50 day DMA 34.67
100 day DMA 40.55
150 day DMA 42.86
200 day DMA 44.37

EMA (exponential moving average) of Lykisltd 530689

EMA period EMA current EMA prev EMA prev2
5 day EMA32.4932.8932.79
12 day EMA32.0132.0731.89
20 day EMA32.1532.232.11
35 day EMA33.4433.5433.57
50 day EMA35.1335.2735.36

SMA (simple moving average) of Lykisltd 530689

SMA period SMA current SMA prev SMA prev2
5 day SMA32.8133.0132.82
12 day SMA31.4231.1230.6
20 day SMA31.2331.2231.15
35 day SMA32.8232.9733.07
50 day SMA34.6734.8835.04
100 day SMA40.5540.6640.75
150 day SMA42.864343.11
200 day SMA44.3744.4644.53
Back to top | Use Dark Theme