Lykisltd 530689 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lykisltd 530689 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lykisltd
Strong Daily Stock price targets for Lykisltd 530689 are 29.57 and 32.3
Daily Target 1 | 28.85 |
Daily Target 2 | 30.28 |
Daily Target 3 | 31.583333333333 |
Daily Target 4 | 33.01 |
Daily Target 5 | 34.31 |
Daily price and volume Lykisltd
Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 31.70 (-4.17%) | 32.66 | 30.16 - 32.89 | 0.689 times | Thu 24 April 2025 | 33.08 (-3.13%) | 34.06 | 32.80 - 34.09 | 0.9132 times | Tue 22 April 2025 | 34.15 (3.74%) | 33.49 | 33.10 - 35.00 | 0.8183 times | Mon 21 April 2025 | 32.92 (2.24%) | 32.00 | 32.00 - 33.50 | 2.3646 times | Thu 17 April 2025 | 32.20 (-1.59%) | 32.88 | 31.50 - 33.00 | 0.6092 times | Wed 16 April 2025 | 32.72 (1.96%) | 32.11 | 32.00 - 33.45 | 0.9472 times | Tue 15 April 2025 | 32.09 (0.79%) | 33.80 | 31.20 - 33.80 | 0.9356 times | Fri 11 April 2025 | 31.84 (8.15%) | 29.98 | 29.08 - 32.90 | 1.9645 times | Wed 09 April 2025 | 29.44 (-2.9%) | 30.00 | 28.61 - 30.95 | 0.4541 times | Tue 08 April 2025 | 30.32 (2.43%) | 31.14 | 29.84 - 31.14 | 0.3043 times | Fri 04 April 2025 | 29.60 (9.71%) | 31.80 | 29.09 - 31.80 | 1.095 times |
Weekly price and charts Lykisltd
Strong weekly Stock price targets for Lykisltd 530689 are 28.51 and 33.35
Weekly Target 1 | 27.45 |
Weekly Target 2 | 29.57 |
Weekly Target 3 | 32.286666666667 |
Weekly Target 4 | 34.41 |
Weekly Target 5 | 37.13 |
Weekly price and volumes for Lykisltd
Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 31.70 (-1.55%) | 32.00 | 30.16 - 35.00 | 0.5032 times | Thu 17 April 2025 | 32.20 (1.13%) | 33.80 | 31.20 - 33.80 | 0.2621 times | Fri 11 April 2025 | 31.84 (7.57%) | 31.14 | 28.61 - 32.90 | 0.2864 times | Fri 04 April 2025 | 29.60 (10.32%) | 28.00 | 25.30 - 31.80 | 0.4983 times | Fri 28 March 2025 | 26.83 (-20.27%) | 34.81 | 26.40 - 35.00 | 2.2078 times | Fri 21 March 2025 | 33.65 (4.37%) | 33.25 | 31.10 - 34.44 | 0.9203 times | Thu 13 March 2025 | 32.24 (-7.52%) | 34.90 | 31.61 - 35.94 | 2.4182 times | Fri 07 March 2025 | 34.86 (-2.49%) | 35.75 | 34.00 - 40.88 | 1.7737 times | Fri 28 February 2025 | 35.75 (-3.25%) | 36.95 | 35.00 - 38.40 | 0.2398 times | Fri 21 February 2025 | 36.95 (0.35%) | 38.70 | 34.30 - 39.50 | 0.8903 times | Fri 14 February 2025 | 36.82 (-10.24%) | 43.49 | 36.00 - 43.49 | 0.7875 times |
Monthly price and charts Lykisltd
Strong monthly Stock price targets for Lykisltd 530689 are 28.5 and 38.2
Monthly Target 1 | 20.97 |
Monthly Target 2 | 26.33 |
Monthly Target 3 | 30.666666666667 |
Monthly Target 4 | 36.03 |
Monthly Target 5 | 40.37 |
Monthly price and volumes Lykisltd
Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 31.70 (18.15%) | 28.00 | 25.30 - 35.00 | 0.2532 times | Fri 28 March 2025 | 26.83 (-24.95%) | 35.75 | 26.40 - 40.88 | 1.1956 times | Fri 28 February 2025 | 35.75 (-14.84%) | 43.50 | 34.30 - 43.50 | 0.4086 times | Fri 31 January 2025 | 41.98 (-3.25%) | 43.00 | 40.10 - 53.99 | 0.898 times | Tue 31 December 2024 | 43.39 (-10.55%) | 48.51 | 42.22 - 50.00 | 0.6558 times | Fri 29 November 2024 | 48.51 (5.2%) | 46.50 | 40.51 - 51.25 | 0.746 times | Thu 31 October 2024 | 46.11 (-1.33%) | 46.73 | 43.62 - 52.90 | 1.2154 times | Mon 30 September 2024 | 46.73 (0.21%) | 46.90 | 42.60 - 56.90 | 2.3642 times | Fri 30 August 2024 | 46.63 (-3.99%) | 49.53 | 40.74 - 51.89 | 0.93 times | Wed 31 July 2024 | 48.57 (-8.48%) | 56.10 | 47.00 - 60.00 | 1.3332 times | Fri 28 June 2024 | 53.07 (27.14%) | 41.50 | 39.50 - 53.07 | 0.7151 times |
Indicator Analysis of Lykisltd
Tomorrow's movement Prediction of Lykisltd 530689 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 32.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lykisltd 530689 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 35 as on Fri 25 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 32 and price is deviating by 3 points
Upper Bollinger band is at 36 and lower is at 28, while middle bands are at 30 and 34
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Lykisltd (530689) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Lykisltd stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Lykisltd in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lykisltd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Lykisltd in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Lykisltd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.36 and Lykisltd 530689 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Lykisltd 530689 stock. Volume based technical analysis of Lykisltd 530689 stock is negative.
Lykisltd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lykisltd 530689
DMA (daily moving average) of Lykisltd 530689
DMA period | DMA value |
5 day DMA | 32.81 |
12 day DMA | 31.42 |
20 day DMA | 31.23 |
35 day DMA | 32.82 |
50 day DMA | 34.67 |
100 day DMA | 40.55 |
150 day DMA | 42.86 |
200 day DMA | 44.37 |
EMA (exponential moving average) of Lykisltd 530689
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 32.49 | 32.89 | 32.79 |
12 day EMA | 32.01 | 32.07 | 31.89 |
20 day EMA | 32.15 | 32.2 | 32.11 |
35 day EMA | 33.44 | 33.54 | 33.57 |
50 day EMA | 35.13 | 35.27 | 35.36 |
SMA (simple moving average) of Lykisltd 530689
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 32.81 | 33.01 | 32.82 |
12 day SMA | 31.42 | 31.12 | 30.6 |
20 day SMA | 31.23 | 31.22 | 31.15 |
35 day SMA | 32.82 | 32.97 | 33.07 |
50 day SMA | 34.67 | 34.88 | 35.04 |
100 day SMA | 40.55 | 40.66 | 40.75 |
150 day SMA | 42.86 | 43 | 43.11 |
200 day SMA | 44.37 | 44.46 | 44.53 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.