Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
PrimeProp 530695 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

PrimeProp 530695 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prime Prop 530695 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PrimeProp

Strong Daily Stock price targets for PrimeProp 530695 are 36.2 and 39.07

Daily Target 135.55
Daily Target 236.85
Daily Target 338.42
Daily Target 439.72
Daily Target 541.29

Daily price and volume Prime Prop

Date Closing Open Range Volume
Fri 06 June 2025 38.15 (2.83%) 39.00 37.12 - 39.99 0.4248 times
Thu 05 June 2025 37.10 (-0.59%) 37.30 37.04 - 38.00 0.1591 times
Wed 04 June 2025 37.32 (-2.53%) 37.04 36.41 - 38.97 0.5217 times
Tue 03 June 2025 38.29 (1.7%) 38.00 36.50 - 38.88 0.4949 times
Mon 02 June 2025 37.65 (-2.69%) 37.00 34.70 - 41.00 1.0867 times
Fri 30 May 2025 38.69 (-6.57%) 41.80 34.11 - 41.80 2.3661 times
Thu 29 May 2025 41.41 (-0.07%) 42.27 40.65 - 43.00 0.8074 times
Wed 28 May 2025 41.44 (-1.33%) 45.50 38.05 - 45.50 2.445 times
Tue 27 May 2025 42.00 (-2.48%) 44.80 42.00 - 44.80 0.3935 times
Mon 26 May 2025 43.07 (-1.76%) 45.00 42.54 - 47.00 1.3007 times
Fri 23 May 2025 43.84 (12.01%) 38.95 38.95 - 46.95 6.9424 times

 Daily chart PrimeProp

Weekly price and charts PrimeProp

Strong weekly Stock price targets for PrimeProp 530695 are 36.43 and 42.73

Weekly Target 131.65
Weekly Target 234.9
Weekly Target 337.95
Weekly Target 441.2
Weekly Target 544.25

Weekly price and volumes for Prime Prop

Date Closing Open Range Volume
Fri 06 June 2025 38.15 (-1.4%) 37.00 34.70 - 41.00 1.1052 times
Fri 30 May 2025 38.69 (-11.75%) 45.00 34.11 - 47.00 3.0077 times
Fri 23 May 2025 43.84 (9.98%) 41.97 33.55 - 46.95 3.0673 times
Fri 16 May 2025 39.86 (7.93%) 41.50 36.08 - 41.50 0.5595 times
Fri 09 May 2025 36.93 (-5.09%) 38.06 35.27 - 42.84 0.5544 times
Fri 02 May 2025 38.91 (-5.1%) 41.00 37.02 - 41.89 0.091 times
Fri 25 April 2025 41.00 (-0.39%) 39.71 38.00 - 42.80 0.1631 times
Thu 17 April 2025 41.16 (1.63%) 40.09 38.66 - 42.50 0.4941 times
Fri 11 April 2025 40.50 (-1.17%) 39.01 37.11 - 41.75 0.0812 times
Fri 04 April 2025 40.98 (2.3%) 40.39 36.50 - 43.70 0.8765 times
Fri 28 March 2025 40.06 (-3%) 39.99 35.25 - 44.50 0.3961 times

 weekly chart PrimeProp

Monthly price and charts PrimeProp

Strong monthly Stock price targets for PrimeProp 530695 are 36.43 and 42.73

Monthly Target 131.65
Monthly Target 234.9
Monthly Target 337.95
Monthly Target 441.2
Monthly Target 544.25

Monthly price and volumes Prime Prop

Date Closing Open Range Volume
Fri 06 June 2025 38.15 (-1.4%) 37.00 34.70 - 41.00 0.1501 times
Fri 30 May 2025 38.69 (-0.49%) 41.49 33.55 - 47.00 0.978 times
Wed 30 April 2025 38.88 (-2.95%) 40.39 36.50 - 43.70 0.2302 times
Fri 28 March 2025 40.06 (14.39%) 32.10 32.00 - 44.50 0.5407 times
Fri 28 February 2025 35.02 (-3.21%) 39.01 31.47 - 39.01 0.3647 times
Fri 31 January 2025 36.18 (-6.78%) 41.40 33.00 - 41.40 0.4868 times
Tue 31 December 2024 38.81 (7.84%) 37.00 33.03 - 44.99 3.122 times
Fri 29 November 2024 35.99 (6.45%) 36.00 30.00 - 36.84 0.5136 times
Thu 31 October 2024 33.81 (-4.11%) 34.82 29.50 - 35.95 0.6846 times
Mon 30 September 2024 35.26 (-17%) 45.90 34.02 - 47.90 2.9293 times
Fri 30 August 2024 42.48 (26.84%) 36.19 28.06 - 42.48 2.3032 times

 monthly chart PrimeProp

Indicator Analysis of PrimeProp

Tomorrow's movement Prediction of Prime Prop 530695 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 38.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Prime Prop 530695 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

BullKhan value: 25 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 40 and price is deviating by 2 points

Upper Bollinger band is at 44 and lower is at 36, while middle bands are at 38 and 42

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PrimeProp (530695) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for PrimeProp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PrimeProp in short term and the sell signal is strong.

PrimeProp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PrimeProp in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PrimeProp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.03 and PrimeProp 530695 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PrimeProp 530695 stock. Volume based technical analysis of PrimeProp 530695 stock is negative.

PrimeProp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Prime Prop 530695

DMA (daily moving average) of Prime Prop 530695

DMA period DMA value
5 day DMA 37.7
12 day DMA 39.84
20 day DMA 39.44
35 day DMA 39.62
50 day DMA 39.73
100 day DMA 37.64
150 day DMA 36.65
200 day DMA 35.96

EMA (exponential moving average) of Prime Prop 530695

EMA period EMA current EMA prev EMA prev2
5 day EMA38.0938.0638.54
12 day EMA38.8638.9939.33
20 day EMA39.1439.2439.46
35 day EMA39.2839.3539.48
50 day EMA39.1439.1839.27

SMA (simple moving average) of Prime Prop 530695

SMA period SMA current SMA prev SMA prev2
5 day SMA37.737.8138.67
12 day SMA39.8439.8140
20 day SMA39.4439.3839.33
35 day SMA39.6239.7339.83
50 day SMA39.7339.6639.61
100 day SMA37.6437.6637.69
150 day SMA36.6536.6236.6
200 day SMA35.9635.9335.9
Back to top | Use Dark Theme