PrimeProp 530695 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prime Prop 530695 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PrimeProp
Strong Daily Stock price targets for PrimeProp 530695 are 36.2 and 39.07
Daily Target 1 | 35.55 |
Daily Target 2 | 36.85 |
Daily Target 3 | 38.42 |
Daily Target 4 | 39.72 |
Daily Target 5 | 41.29 |
Daily price and volume Prime Prop
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 38.15 (2.83%) | 39.00 | 37.12 - 39.99 | 0.4248 times | Thu 05 June 2025 | 37.10 (-0.59%) | 37.30 | 37.04 - 38.00 | 0.1591 times | Wed 04 June 2025 | 37.32 (-2.53%) | 37.04 | 36.41 - 38.97 | 0.5217 times | Tue 03 June 2025 | 38.29 (1.7%) | 38.00 | 36.50 - 38.88 | 0.4949 times | Mon 02 June 2025 | 37.65 (-2.69%) | 37.00 | 34.70 - 41.00 | 1.0867 times | Fri 30 May 2025 | 38.69 (-6.57%) | 41.80 | 34.11 - 41.80 | 2.3661 times | Thu 29 May 2025 | 41.41 (-0.07%) | 42.27 | 40.65 - 43.00 | 0.8074 times | Wed 28 May 2025 | 41.44 (-1.33%) | 45.50 | 38.05 - 45.50 | 2.445 times | Tue 27 May 2025 | 42.00 (-2.48%) | 44.80 | 42.00 - 44.80 | 0.3935 times | Mon 26 May 2025 | 43.07 (-1.76%) | 45.00 | 42.54 - 47.00 | 1.3007 times | Fri 23 May 2025 | 43.84 (12.01%) | 38.95 | 38.95 - 46.95 | 6.9424 times |
Weekly price and charts PrimeProp
Strong weekly Stock price targets for PrimeProp 530695 are 36.43 and 42.73
Weekly Target 1 | 31.65 |
Weekly Target 2 | 34.9 |
Weekly Target 3 | 37.95 |
Weekly Target 4 | 41.2 |
Weekly Target 5 | 44.25 |
Weekly price and volumes for Prime Prop
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 38.15 (-1.4%) | 37.00 | 34.70 - 41.00 | 1.1052 times | Fri 30 May 2025 | 38.69 (-11.75%) | 45.00 | 34.11 - 47.00 | 3.0077 times | Fri 23 May 2025 | 43.84 (9.98%) | 41.97 | 33.55 - 46.95 | 3.0673 times | Fri 16 May 2025 | 39.86 (7.93%) | 41.50 | 36.08 - 41.50 | 0.5595 times | Fri 09 May 2025 | 36.93 (-5.09%) | 38.06 | 35.27 - 42.84 | 0.5544 times | Fri 02 May 2025 | 38.91 (-5.1%) | 41.00 | 37.02 - 41.89 | 0.091 times | Fri 25 April 2025 | 41.00 (-0.39%) | 39.71 | 38.00 - 42.80 | 0.1631 times | Thu 17 April 2025 | 41.16 (1.63%) | 40.09 | 38.66 - 42.50 | 0.4941 times | Fri 11 April 2025 | 40.50 (-1.17%) | 39.01 | 37.11 - 41.75 | 0.0812 times | Fri 04 April 2025 | 40.98 (2.3%) | 40.39 | 36.50 - 43.70 | 0.8765 times | Fri 28 March 2025 | 40.06 (-3%) | 39.99 | 35.25 - 44.50 | 0.3961 times |
Monthly price and charts PrimeProp
Strong monthly Stock price targets for PrimeProp 530695 are 36.43 and 42.73
Monthly Target 1 | 31.65 |
Monthly Target 2 | 34.9 |
Monthly Target 3 | 37.95 |
Monthly Target 4 | 41.2 |
Monthly Target 5 | 44.25 |
Monthly price and volumes Prime Prop
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 38.15 (-1.4%) | 37.00 | 34.70 - 41.00 | 0.1501 times | Fri 30 May 2025 | 38.69 (-0.49%) | 41.49 | 33.55 - 47.00 | 0.978 times | Wed 30 April 2025 | 38.88 (-2.95%) | 40.39 | 36.50 - 43.70 | 0.2302 times | Fri 28 March 2025 | 40.06 (14.39%) | 32.10 | 32.00 - 44.50 | 0.5407 times | Fri 28 February 2025 | 35.02 (-3.21%) | 39.01 | 31.47 - 39.01 | 0.3647 times | Fri 31 January 2025 | 36.18 (-6.78%) | 41.40 | 33.00 - 41.40 | 0.4868 times | Tue 31 December 2024 | 38.81 (7.84%) | 37.00 | 33.03 - 44.99 | 3.122 times | Fri 29 November 2024 | 35.99 (6.45%) | 36.00 | 30.00 - 36.84 | 0.5136 times | Thu 31 October 2024 | 33.81 (-4.11%) | 34.82 | 29.50 - 35.95 | 0.6846 times | Mon 30 September 2024 | 35.26 (-17%) | 45.90 | 34.02 - 47.90 | 2.9293 times | Fri 30 August 2024 | 42.48 (26.84%) | 36.19 | 28.06 - 42.48 | 2.3032 times |
Indicator Analysis of PrimeProp
Tomorrow's movement Prediction of Prime Prop 530695 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 38.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Prime Prop 530695 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 25 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 40 and price is deviating by 2 points
Upper Bollinger band is at 44 and lower is at 36, while middle bands are at 38 and 42
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PrimeProp (530695) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for PrimeProp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PrimeProp in short term and the sell signal is strong.
PrimeProp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PrimeProp in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PrimeProp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.03 and PrimeProp 530695 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PrimeProp 530695 stock. Volume based technical analysis of PrimeProp 530695 stock is negative.
PrimeProp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prime Prop 530695
DMA (daily moving average) of Prime Prop 530695
DMA period | DMA value |
5 day DMA | 37.7 |
12 day DMA | 39.84 |
20 day DMA | 39.44 |
35 day DMA | 39.62 |
50 day DMA | 39.73 |
100 day DMA | 37.64 |
150 day DMA | 36.65 |
200 day DMA | 35.96 |
EMA (exponential moving average) of Prime Prop 530695
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 38.09 | 38.06 | 38.54 |
12 day EMA | 38.86 | 38.99 | 39.33 |
20 day EMA | 39.14 | 39.24 | 39.46 |
35 day EMA | 39.28 | 39.35 | 39.48 |
50 day EMA | 39.14 | 39.18 | 39.27 |
SMA (simple moving average) of Prime Prop 530695
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 37.7 | 37.81 | 38.67 |
12 day SMA | 39.84 | 39.81 | 40 |
20 day SMA | 39.44 | 39.38 | 39.33 |
35 day SMA | 39.62 | 39.73 | 39.83 |
50 day SMA | 39.73 | 39.66 | 39.61 |
100 day SMA | 37.64 | 37.66 | 37.69 |
150 day SMA | 36.65 | 36.62 | 36.6 |
200 day SMA | 35.96 | 35.93 | 35.9 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.