Rajrayon 530699 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajrayon 530699 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rajrayon
Strong Daily Stock price targets for Rajrayon 530699 are 29.36 and 29.4
| Daily Target 1 | 29.33 |
| Daily Target 2 | 29.35 |
| Daily Target 3 | 29.366666666667 |
| Daily Target 4 | 29.39 |
| Daily Target 5 | 29.41 |
Daily price and volume Rajrayon
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 29.38 (1.98%) | 29.34 | 29.34 - 29.38 | 0.2327 times | Thu 05 June 2025 | 28.81 (1.98%) | 28.81 | 28.81 - 28.81 | 0.204 times | Wed 04 June 2025 | 28.25 (1.99%) | 28.00 | 28.00 - 28.25 | 0.6243 times | Tue 03 June 2025 | 27.70 (1.88%) | 27.73 | 27.70 - 27.73 | 1.6924 times | Mon 02 June 2025 | 27.19 (1.99%) | 27.00 | 27.00 - 27.19 | 0.3948 times | Fri 30 May 2025 | 26.66 (0.41%) | 26.90 | 26.50 - 27.08 | 2.9242 times | Thu 29 May 2025 | 26.55 (-0.19%) | 26.60 | 26.50 - 27.13 | 1.2427 times | Wed 28 May 2025 | 26.60 (1.99%) | 26.60 | 26.40 - 26.60 | 1.3679 times | Tue 27 May 2025 | 26.08 (1.95%) | 26.09 | 26.08 - 26.09 | 1.1852 times | Mon 26 May 2025 | 25.58 (1.99%) | 25.58 | 25.58 - 25.58 | 0.1318 times | Fri 23 May 2025 | 25.08 (1.99%) | 25.08 | 25.08 - 25.08 | 0.1749 times |
Weekly price and charts Rajrayon
Strong weekly Stock price targets for Rajrayon 530699 are 28.19 and 30.57
| Weekly Target 1 | 26.21 |
| Weekly Target 2 | 27.79 |
| Weekly Target 3 | 28.586666666667 |
| Weekly Target 4 | 30.17 |
| Weekly Target 5 | 30.97 |
Weekly price and volumes for Rajrayon
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 29.38 (10.2%) | 27.00 | 27.00 - 29.38 | 1.328 times | Fri 30 May 2025 | 26.66 (6.3%) | 25.58 | 25.58 - 27.13 | 2.8904 times | Fri 23 May 2025 | 25.08 (8.2%) | 23.64 | 23.64 - 25.08 | 0.377 times | Fri 16 May 2025 | 23.18 (8.27%) | 21.83 | 21.83 - 23.18 | 0.0867 times | Fri 09 May 2025 | 21.41 (-8.47%) | 22.93 | 21.41 - 23.00 | 1.0273 times | Fri 02 May 2025 | 23.39 (-4.57%) | 24.06 | 23.39 - 24.90 | 0.6842 times | Fri 25 April 2025 | 24.51 (7.93%) | 23.16 | 23.16 - 24.51 | 1.473 times | Thu 17 April 2025 | 22.71 (6.02%) | 21.84 | 21.84 - 22.71 | 2.057 times | Tue 08 April 2025 | 21.42 (6.09%) | 21.42 | 21.42 - 21.42 | 0.0035 times | Tue 01 April 2025 | 20.19 (1.97%) | 19.41 | 19.41 - 20.19 | 0.0729 times | Fri 28 March 2025 | 19.80 (-4.85%) | 20.40 | 19.37 - 21.19 | 2.849 times |
Monthly price and charts Rajrayon
Strong monthly Stock price targets for Rajrayon 530699 are 28.19 and 30.57
| Monthly Target 1 | 26.21 |
| Monthly Target 2 | 27.79 |
| Monthly Target 3 | 28.586666666667 |
| Monthly Target 4 | 30.17 |
| Monthly Target 5 | 30.97 |
Monthly price and volumes Rajrayon
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 29.38 (10.2%) | 27.00 | 27.00 - 29.38 | 0.0708 times | Fri 30 May 2025 | 26.66 (11.74%) | 23.39 | 21.41 - 27.13 | 0.236 times | Wed 30 April 2025 | 23.86 (20.51%) | 19.41 | 19.41 - 24.90 | 0.2265 times | Fri 28 March 2025 | 19.80 (-16.91%) | 23.36 | 19.37 - 23.36 | 0.8709 times | Fri 28 February 2025 | 23.83 (24.96%) | 19.83 | 19.07 - 26.32 | 1.8108 times | Fri 31 January 2025 | 19.07 (-18.08%) | 23.50 | 18.44 - 24.28 | 0.7892 times | Tue 31 December 2024 | 23.28 (3.74%) | 22.86 | 22.10 - 25.05 | 1.2406 times | Fri 29 November 2024 | 22.44 (-0.44%) | 22.99 | 21.30 - 25.73 | 1.436 times | Thu 31 October 2024 | 22.54 (-4.57%) | 23.99 | 21.74 - 24.29 | 0.8688 times | Mon 30 September 2024 | 23.62 (-7.59%) | 26.07 | 23.62 - 28.77 | 2.4504 times | Fri 30 August 2024 | 25.56 (13.65%) | 22.93 | 21.85 - 25.56 | 1.8226 times |
Indicator Analysis of Rajrayon
Tomorrow's movement Prediction of Rajrayon 530699 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 27.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rajrayon 530699 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Rajrayon 530699 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.67
BullKhan value: 80 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 26 and price is deviating by 3 points
Upper Bollinger band is at 31 and lower is at 21, while middle bands are at 23 and 28
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Rajrayon (530699) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Rajrayon stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Rajrayon in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rajrayon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Rajrayon in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Rajrayon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.96 and Rajrayon 530699 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Rajrayon 530699 stock. Volume based technical analysis of Rajrayon 530699 stock is negative.
Rajrayon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rajrayon 530699
DMA (daily moving average) of Rajrayon 530699
| DMA period | DMA value |
| 5 day DMA | 28.27 |
| 12 day DMA | 26.87 |
| 20 day DMA | 25.18 |
| 35 day DMA | 24.32 |
| 50 day DMA | 23.33 |
| 100 day DMA | 22.66 |
| 150 day DMA | 22.89 |
| 200 day DMA | 23.26 |
EMA (exponential moving average) of Rajrayon 530699
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.35 | 27.84 | 27.36 |
| 12 day EMA | 27.01 | 26.58 | 26.17 |
| 20 day EMA | 25.97 | 25.61 | 25.27 |
| 35 day EMA | 24.73 | 24.46 | 24.2 |
| 50 day EMA | 23.76 | 23.53 | 23.31 |
SMA (simple moving average) of Rajrayon 530699
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.27 | 27.72 | 27.27 |
| 12 day SMA | 26.87 | 26.43 | 26 |
| 20 day SMA | 25.18 | 24.8 | 24.46 |
| 35 day SMA | 24.32 | 24.1 | 23.85 |
| 50 day SMA | 23.33 | 23.18 | 23.04 |
| 100 day SMA | 22.66 | 22.6 | 22.55 |
| 150 day SMA | 22.89 | 22.85 | 22.81 |
| 200 day SMA | 23.26 | 23.23 | 23.2 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.