Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
GowraLeasng 530709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

GowraLeasng 530709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gowra Leasng 530709 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GowraLeasng

Strong Daily Stock price targets for GowraLeasng 530709 are 94.3 and 94.3

Daily Target 194.3
Daily Target 294.3
Daily Target 394.3
Daily Target 494.3
Daily Target 594.3

Daily price and volume Gowra Leasng

Date Closing Open Range Volume
Wed 11 June 2025 94.30 (1.99%) 94.30 94.30 - 94.30 1.6251 times
Tue 10 June 2025 92.46 (2%) 92.46 92.46 - 92.46 1.5161 times
Mon 09 June 2025 90.65 (1.99%) 87.12 87.12 - 90.65 2.5062 times
Fri 06 June 2025 88.88 (0.51%) 88.43 88.43 - 88.88 1.1449 times
Thu 05 June 2025 88.43 (2%) 86.00 86.00 - 88.43 0.6157 times
Wed 04 June 2025 86.70 (0%) 88.43 86.70 - 88.43 0.2998 times
Tue 03 June 2025 86.70 (0%) 86.71 86.70 - 86.71 1.484 times
Mon 02 June 2025 86.70 (2%) 85.00 85.00 - 86.70 0.3343 times
Fri 30 May 2025 85.00 (0%) 86.50 85.00 - 86.50 0.0601 times
Thu 29 May 2025 85.00 (1.7%) 83.80 83.70 - 85.00 0.4137 times
Wed 28 May 2025 83.58 (1.99%) 83.58 83.58 - 83.58 0.4674 times

 Daily chart GowraLeasng

Weekly price and charts GowraLeasng

Strong weekly Stock price targets for GowraLeasng 530709 are 90.71 and 97.89

Weekly Target 184.73
Weekly Target 289.51
Weekly Target 391.906666666667
Weekly Target 496.69
Weekly Target 599.09

Weekly price and volumes for Gowra Leasng

Date Closing Open Range Volume
Wed 11 June 2025 94.30 (6.1%) 87.12 87.12 - 94.30 1.2292 times
Fri 06 June 2025 88.88 (4.56%) 85.00 85.00 - 88.88 0.8443 times
Fri 30 May 2025 85.00 (3.7%) 81.50 78.75 - 86.50 0.7551 times
Fri 23 May 2025 81.97 (-1.37%) 83.00 78.78 - 83.00 1.0387 times
Fri 16 May 2025 83.11 (-9.58%) 93.75 83.11 - 93.75 0.3677 times
Fri 09 May 2025 91.92 (25.66%) 76.80 76.80 - 91.92 2.6806 times
Fri 02 May 2025 73.15 (-0.81%) 70.07 70.07 - 81.29 0.4802 times
Fri 25 April 2025 73.75 (9.08%) 65.05 65.05 - 74.41 0.8179 times
Thu 17 April 2025 67.61 (-1.69%) 68.77 66.00 - 71.70 1.432 times
Fri 11 April 2025 68.77 (2.21%) 65.79 65.79 - 74.46 0.3543 times
Fri 04 April 2025 67.28 (2.48%) 65.70 65.70 - 71.50 0.5221 times

 weekly chart GowraLeasng

Monthly price and charts GowraLeasng

Strong monthly Stock price targets for GowraLeasng 530709 are 89.65 and 98.95

Monthly Target 181.9
Monthly Target 288.1
Monthly Target 391.2
Monthly Target 497.4
Monthly Target 5100.5

Monthly price and volumes Gowra Leasng

Date Closing Open Range Volume
Wed 11 June 2025 94.30 (10.94%) 85.00 85.00 - 94.30 0.2049 times
Fri 30 May 2025 85.00 (15.61%) 73.52 71.00 - 93.75 0.4829 times
Wed 30 April 2025 73.52 (11.99%) 65.70 65.05 - 81.29 0.3521 times
Fri 28 March 2025 65.65 (-3.46%) 64.60 59.80 - 73.80 0.3952 times
Fri 28 February 2025 68.00 (31.32%) 53.00 48.98 - 103.49 3.4751 times
Fri 31 January 2025 51.78 (-11.26%) 62.90 42.82 - 62.90 0.6783 times
Tue 31 December 2024 58.35 (-3.87%) 63.73 57.21 - 69.00 0.4855 times
Fri 29 November 2024 60.70 (-10.15%) 66.21 60.70 - 73.08 0.7244 times
Thu 31 October 2024 67.56 (20.49%) 58.84 53.20 - 67.56 0.7489 times
Mon 30 September 2024 56.07 (-16.91%) 73.85 50.81 - 73.99 2.4527 times
Fri 30 August 2024 67.48 (64.22%) 39.00 33.80 - 67.48 2.1095 times

 monthly chart GowraLeasng

Indicator Analysis of GowraLeasng

Tomorrow's movement Prediction of Gowra Leasng 530709 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 88.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gowra Leasng 530709 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Gowra Leasng 530709 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 90.82

BullKhan value: 80 as on Wed 11 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 86 and price is deviating by 5 points

Upper Bollinger band is at 94 and lower is at 77, while middle bands are at 81 and 90

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GowraLeasng (530709) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GowraLeasng stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GowraLeasng in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GowraLeasng Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for GowraLeasng in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GowraLeasng is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 90.07 and GowraLeasng 530709 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GowraLeasng 530709 stock. Volume based technical analysis of GowraLeasng 530709 stock is negative.

GowraLeasng Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gowra Leasng 530709

DMA (daily moving average) of Gowra Leasng 530709

DMA period DMA value
5 day DMA 90.94
12 day DMA 87.53
20 day DMA 85.11
35 day DMA 83.01
50 day DMA 78.56
100 day DMA 70.52
150 day DMA 68.32
200 day DMA 64.73

EMA (exponential moving average) of Gowra Leasng 530709

EMA period EMA current EMA prev EMA prev2
5 day EMA91.3189.8188.49
12 day EMA88.3887.386.36
20 day EMA86.285.3584.6
35 day EMA81.9681.2380.57
50 day EMA78.5377.8977.3

SMA (simple moving average) of Gowra Leasng 530709

SMA period SMA current SMA prev SMA prev2
5 day SMA90.9489.4288.27
12 day SMA87.5386.3785.49
20 day SMA85.1184.7284.51
35 day SMA83.0182.3481.63
50 day SMA78.5677.9377.38
100 day SMA70.5270.1269.74
150 day SMA68.3268.167.89
200 day SMA64.7364.4564.19
Back to top | Use Dark Theme