GowraLeasng 530709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gowra Leasng 530709 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GowraLeasng
Strong Daily Stock price targets for GowraLeasng 530709 are 94.3 and 94.3
| Daily Target 1 | 94.3 |
| Daily Target 2 | 94.3 |
| Daily Target 3 | 94.3 |
| Daily Target 4 | 94.3 |
| Daily Target 5 | 94.3 |
Daily price and volume Gowra Leasng
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 94.30 (1.99%) | 94.30 | 94.30 - 94.30 | 1.6251 times | Tue 10 June 2025 | 92.46 (2%) | 92.46 | 92.46 - 92.46 | 1.5161 times | Mon 09 June 2025 | 90.65 (1.99%) | 87.12 | 87.12 - 90.65 | 2.5062 times | Fri 06 June 2025 | 88.88 (0.51%) | 88.43 | 88.43 - 88.88 | 1.1449 times | Thu 05 June 2025 | 88.43 (2%) | 86.00 | 86.00 - 88.43 | 0.6157 times | Wed 04 June 2025 | 86.70 (0%) | 88.43 | 86.70 - 88.43 | 0.2998 times | Tue 03 June 2025 | 86.70 (0%) | 86.71 | 86.70 - 86.71 | 1.484 times | Mon 02 June 2025 | 86.70 (2%) | 85.00 | 85.00 - 86.70 | 0.3343 times | Fri 30 May 2025 | 85.00 (0%) | 86.50 | 85.00 - 86.50 | 0.0601 times | Thu 29 May 2025 | 85.00 (1.7%) | 83.80 | 83.70 - 85.00 | 0.4137 times | Wed 28 May 2025 | 83.58 (1.99%) | 83.58 | 83.58 - 83.58 | 0.4674 times |
Weekly price and charts GowraLeasng
Strong weekly Stock price targets for GowraLeasng 530709 are 90.71 and 97.89
| Weekly Target 1 | 84.73 |
| Weekly Target 2 | 89.51 |
| Weekly Target 3 | 91.906666666667 |
| Weekly Target 4 | 96.69 |
| Weekly Target 5 | 99.09 |
Weekly price and volumes for Gowra Leasng
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 94.30 (6.1%) | 87.12 | 87.12 - 94.30 | 1.2292 times | Fri 06 June 2025 | 88.88 (4.56%) | 85.00 | 85.00 - 88.88 | 0.8443 times | Fri 30 May 2025 | 85.00 (3.7%) | 81.50 | 78.75 - 86.50 | 0.7551 times | Fri 23 May 2025 | 81.97 (-1.37%) | 83.00 | 78.78 - 83.00 | 1.0387 times | Fri 16 May 2025 | 83.11 (-9.58%) | 93.75 | 83.11 - 93.75 | 0.3677 times | Fri 09 May 2025 | 91.92 (25.66%) | 76.80 | 76.80 - 91.92 | 2.6806 times | Fri 02 May 2025 | 73.15 (-0.81%) | 70.07 | 70.07 - 81.29 | 0.4802 times | Fri 25 April 2025 | 73.75 (9.08%) | 65.05 | 65.05 - 74.41 | 0.8179 times | Thu 17 April 2025 | 67.61 (-1.69%) | 68.77 | 66.00 - 71.70 | 1.432 times | Fri 11 April 2025 | 68.77 (2.21%) | 65.79 | 65.79 - 74.46 | 0.3543 times | Fri 04 April 2025 | 67.28 (2.48%) | 65.70 | 65.70 - 71.50 | 0.5221 times |
Monthly price and charts GowraLeasng
Strong monthly Stock price targets for GowraLeasng 530709 are 89.65 and 98.95
| Monthly Target 1 | 81.9 |
| Monthly Target 2 | 88.1 |
| Monthly Target 3 | 91.2 |
| Monthly Target 4 | 97.4 |
| Monthly Target 5 | 100.5 |
Monthly price and volumes Gowra Leasng
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 94.30 (10.94%) | 85.00 | 85.00 - 94.30 | 0.2049 times | Fri 30 May 2025 | 85.00 (15.61%) | 73.52 | 71.00 - 93.75 | 0.4829 times | Wed 30 April 2025 | 73.52 (11.99%) | 65.70 | 65.05 - 81.29 | 0.3521 times | Fri 28 March 2025 | 65.65 (-3.46%) | 64.60 | 59.80 - 73.80 | 0.3952 times | Fri 28 February 2025 | 68.00 (31.32%) | 53.00 | 48.98 - 103.49 | 3.4751 times | Fri 31 January 2025 | 51.78 (-11.26%) | 62.90 | 42.82 - 62.90 | 0.6783 times | Tue 31 December 2024 | 58.35 (-3.87%) | 63.73 | 57.21 - 69.00 | 0.4855 times | Fri 29 November 2024 | 60.70 (-10.15%) | 66.21 | 60.70 - 73.08 | 0.7244 times | Thu 31 October 2024 | 67.56 (20.49%) | 58.84 | 53.20 - 67.56 | 0.7489 times | Mon 30 September 2024 | 56.07 (-16.91%) | 73.85 | 50.81 - 73.99 | 2.4527 times | Fri 30 August 2024 | 67.48 (64.22%) | 39.00 | 33.80 - 67.48 | 2.1095 times |
Indicator Analysis of GowraLeasng
Tomorrow's movement Prediction of Gowra Leasng 530709 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 88.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gowra Leasng 530709 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Gowra Leasng 530709 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 90.82
BullKhan value: 80 as on Wed 11 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 86 and price is deviating by 5 points
Upper Bollinger band is at 94 and lower is at 77, while middle bands are at 81 and 90
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GowraLeasng (530709) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GowraLeasng stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GowraLeasng in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GowraLeasng Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GowraLeasng in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GowraLeasng is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.07 and GowraLeasng 530709 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GowraLeasng 530709 stock. Volume based technical analysis of GowraLeasng 530709 stock is negative.
GowraLeasng Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gowra Leasng 530709
DMA (daily moving average) of Gowra Leasng 530709
| DMA period | DMA value |
| 5 day DMA | 90.94 |
| 12 day DMA | 87.53 |
| 20 day DMA | 85.11 |
| 35 day DMA | 83.01 |
| 50 day DMA | 78.56 |
| 100 day DMA | 70.52 |
| 150 day DMA | 68.32 |
| 200 day DMA | 64.73 |
EMA (exponential moving average) of Gowra Leasng 530709
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.31 | 89.81 | 88.49 |
| 12 day EMA | 88.38 | 87.3 | 86.36 |
| 20 day EMA | 86.2 | 85.35 | 84.6 |
| 35 day EMA | 81.96 | 81.23 | 80.57 |
| 50 day EMA | 78.53 | 77.89 | 77.3 |
SMA (simple moving average) of Gowra Leasng 530709
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.94 | 89.42 | 88.27 |
| 12 day SMA | 87.53 | 86.37 | 85.49 |
| 20 day SMA | 85.11 | 84.72 | 84.51 |
| 35 day SMA | 83.01 | 82.34 | 81.63 |
| 50 day SMA | 78.56 | 77.93 | 77.38 |
| 100 day SMA | 70.52 | 70.12 | 69.74 |
| 150 day SMA | 68.32 | 68.1 | 67.89 |
| 200 day SMA | 64.73 | 64.45 | 64.19 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.