Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
GowraLeasng 530709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

GowraLeasng 530709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gowra Leasng 530709 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GowraLeasng

Strong Daily Stock price targets for GowraLeasng 530709 are 98.1 and 98.1

Daily Target 198.1
Daily Target 298.1
Daily Target 398.1
Daily Target 498.1
Daily Target 598.1

Daily price and volume Gowra Leasng

Date Closing Open Range Volume
Fri 13 June 2025 98.10 (2%) 98.10 98.10 - 98.10 0.9456 times
Thu 12 June 2025 96.18 (1.99%) 96.00 96.00 - 96.18 0.7313 times
Wed 11 June 2025 94.30 (1.99%) 94.30 94.30 - 94.30 1.4199 times
Tue 10 June 2025 92.46 (2%) 92.46 92.46 - 92.46 1.3246 times
Mon 09 June 2025 90.65 (1.99%) 87.12 87.12 - 90.65 2.1897 times
Fri 06 June 2025 88.88 (0.51%) 88.43 88.43 - 88.88 1.0003 times
Thu 05 June 2025 88.43 (2%) 86.00 86.00 - 88.43 0.538 times
Wed 04 June 2025 86.70 (0%) 88.43 86.70 - 88.43 0.262 times
Tue 03 June 2025 86.70 (0%) 86.71 86.70 - 86.71 1.2966 times
Mon 02 June 2025 86.70 (2%) 85.00 85.00 - 86.70 0.2921 times
Fri 30 May 2025 85.00 (0%) 86.50 85.00 - 86.50 0.0525 times

 Daily chart GowraLeasng

Weekly price and charts GowraLeasng

Strong weekly Stock price targets for GowraLeasng 530709 are 92.61 and 103.59

Weekly Target 183.46
Weekly Target 290.78
Weekly Target 394.44
Weekly Target 4101.76
Weekly Target 5105.42

Weekly price and volumes for Gowra Leasng

Date Closing Open Range Volume
Fri 13 June 2025 98.10 (10.37%) 87.12 87.12 - 98.10 1.581 times
Fri 06 June 2025 88.88 (4.56%) 85.00 85.00 - 88.88 0.8104 times
Fri 30 May 2025 85.00 (3.7%) 81.50 78.75 - 86.50 0.7248 times
Fri 23 May 2025 81.97 (-1.37%) 83.00 78.78 - 83.00 0.997 times
Fri 16 May 2025 83.11 (-9.58%) 93.75 83.11 - 93.75 0.3529 times
Fri 09 May 2025 91.92 (25.66%) 76.80 76.80 - 91.92 2.5731 times
Fri 02 May 2025 73.15 (-0.81%) 70.07 70.07 - 81.29 0.461 times
Fri 25 April 2025 73.75 (9.08%) 65.05 65.05 - 74.41 0.7851 times
Thu 17 April 2025 67.61 (-1.69%) 68.77 66.00 - 71.70 1.3746 times
Fri 11 April 2025 68.77 (2.21%) 65.79 65.79 - 74.46 0.34 times
Fri 04 April 2025 67.28 (2.48%) 65.70 65.70 - 71.50 0.5012 times

 weekly chart GowraLeasng

Monthly price and charts GowraLeasng

Strong monthly Stock price targets for GowraLeasng 530709 are 91.55 and 104.65

Monthly Target 180.63
Monthly Target 289.37
Monthly Target 393.733333333333
Monthly Target 4102.47
Monthly Target 5106.83

Monthly price and volumes Gowra Leasng

Date Closing Open Range Volume
Fri 13 June 2025 98.10 (15.41%) 85.00 85.00 - 98.10 0.2452 times
Fri 30 May 2025 85.00 (15.61%) 73.52 71.00 - 93.75 0.4809 times
Wed 30 April 2025 73.52 (11.99%) 65.70 65.05 - 81.29 0.3506 times
Fri 28 March 2025 65.65 (-3.46%) 64.60 59.80 - 73.80 0.3936 times
Fri 28 February 2025 68.00 (31.32%) 53.00 48.98 - 103.49 3.4609 times
Fri 31 January 2025 51.78 (-11.26%) 62.90 42.82 - 62.90 0.6755 times
Tue 31 December 2024 58.35 (-3.87%) 63.73 57.21 - 69.00 0.4835 times
Fri 29 November 2024 60.70 (-10.15%) 66.21 60.70 - 73.08 0.7215 times
Thu 31 October 2024 67.56 (20.49%) 58.84 53.20 - 67.56 0.7458 times
Mon 30 September 2024 56.07 (-16.91%) 73.85 50.81 - 73.99 2.4426 times
Fri 30 August 2024 67.48 (64.22%) 39.00 33.80 - 67.48 2.1008 times

 monthly chart GowraLeasng

Indicator Analysis of GowraLeasng

Tomorrow's movement Prediction of Gowra Leasng 530709 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 90.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gowra Leasng 530709 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Gowra Leasng 530709 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 90.82

Tomorrow's movement Prediction of Gowra Leasng 530709 is strongly bullish. It has broken a strong resistance of 92 and is expected to move up further.

BullKhan value: 95 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 87 and price is deviating by 6 points

Upper Bollinger band is at 98 and lower is at 76, while middle bands are at 81 and 92

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GowraLeasng (530709) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GowraLeasng stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GowraLeasng in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GowraLeasng Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for GowraLeasng in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GowraLeasng is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 91.49 and GowraLeasng 530709 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GowraLeasng 530709 stock. Volume based technical analysis of GowraLeasng 530709 stock is negative.

GowraLeasng Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gowra Leasng 530709

DMA (daily moving average) of Gowra Leasng 530709

DMA period DMA value
5 day DMA 94.34
12 day DMA 89.93
20 day DMA 86.43
35 day DMA 84.52
50 day DMA 79.78
100 day DMA 71.38
150 day DMA 68.78
200 day DMA 65.31

EMA (exponential moving average) of Gowra Leasng 530709

EMA period EMA current EMA prev EMA prev2
5 day EMA94.6592.9391.31
12 day EMA90.989.5988.39
20 day EMA88.1987.1586.2
35 day EMA83.5982.7481.95
50 day EMA8079.2678.57

SMA (simple moving average) of Gowra Leasng 530709

SMA period SMA current SMA prev SMA prev2
5 day SMA94.3492.4990.94
12 day SMA89.9388.7287.53
20 day SMA86.4385.6885.11
35 day SMA84.5283.7283.01
50 day SMA79.7879.1778.56
100 day SMA71.3870.9270.52
150 day SMA68.7868.5568.32
200 day SMA65.3165.0164.73
Back to top | Use Dark Theme