JaganLamps 530711 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jagan Lamps 530711 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JaganLamps
Strong Daily Stock price targets for JaganLamps 530711 are 70.75 and 74.53
| Daily Target 1 | 69.97 |
| Daily Target 2 | 71.53 |
| Daily Target 3 | 73.753333333333 |
| Daily Target 4 | 75.31 |
| Daily Target 5 | 77.53 |
Daily price and volume Jagan Lamps
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 73.08 (-0.8%) | 74.40 | 72.20 - 75.98 | 0.6469 times | Tue 22 April 2025 | 73.67 (0.55%) | 78.90 | 73.12 - 78.90 | 2.6546 times | Mon 21 April 2025 | 73.27 (-1.03%) | 72.18 | 71.11 - 75.50 | 0.5277 times | Thu 17 April 2025 | 74.03 (-0.44%) | 76.44 | 73.02 - 76.44 | 0.4985 times | Wed 16 April 2025 | 74.36 (1.21%) | 72.40 | 70.20 - 74.99 | 1.0738 times | Tue 15 April 2025 | 73.47 (2.44%) | 71.00 | 71.00 - 75.89 | 1.0335 times | Fri 11 April 2025 | 71.72 (2.5%) | 70.31 | 69.97 - 73.47 | 1.2311 times | Wed 09 April 2025 | 69.97 (-3.08%) | 69.00 | 69.00 - 72.29 | 0.0716 times | Tue 08 April 2025 | 72.19 (3.95%) | 66.22 | 66.22 - 72.39 | 0.8656 times | Fri 04 April 2025 | 69.45 (-1.46%) | 71.20 | 69.10 - 72.75 | 1.3966 times | Wed 02 April 2025 | 70.48 (-1.36%) | 70.01 | 70.01 - 73.30 | 0.8201 times |
Weekly price and charts JaganLamps
Strong weekly Stock price targets for JaganLamps 530711 are 72.1 and 79.89
| Weekly Target 1 | 66.57 |
| Weekly Target 2 | 69.83 |
| Weekly Target 3 | 74.363333333333 |
| Weekly Target 4 | 77.62 |
| Weekly Target 5 | 82.15 |
Weekly price and volumes for Jagan Lamps
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 73.08 (-1.28%) | 72.18 | 71.11 - 78.90 | 0.3666 times | Thu 17 April 2025 | 74.03 (3.22%) | 71.00 | 70.20 - 76.44 | 0.2494 times | Fri 11 April 2025 | 71.72 (3.27%) | 66.22 | 66.22 - 73.47 | 0.2076 times | Fri 04 April 2025 | 69.45 (-4.81%) | 74.98 | 69.10 - 74.98 | 0.461 times | Fri 28 March 2025 | 72.96 (8.28%) | 68.40 | 67.38 - 87.00 | 2.5423 times | Fri 21 March 2025 | 67.38 (0.99%) | 67.84 | 62.11 - 68.90 | 1.0615 times | Thu 13 March 2025 | 66.72 (-2.4%) | 68.36 | 64.00 - 70.00 | 1.8292 times | Fri 07 March 2025 | 68.36 (1.44%) | 67.00 | 61.20 - 76.30 | 1.378 times | Fri 28 February 2025 | 67.39 (-8.83%) | 76.00 | 65.00 - 83.50 | 1.0193 times | Fri 21 February 2025 | 73.92 (-12%) | 85.68 | 69.80 - 86.70 | 0.885 times | Fri 14 February 2025 | 84.00 (-3.45%) | 86.20 | 82.30 - 90.00 | 0.5328 times |
Monthly price and charts JaganLamps
Strong monthly Stock price targets for JaganLamps 530711 are 63.31 and 75.99
| Monthly Target 1 | 60.05 |
| Monthly Target 2 | 66.57 |
| Monthly Target 3 | 72.733333333333 |
| Monthly Target 4 | 79.25 |
| Monthly Target 5 | 85.41 |
Monthly price and volumes Jagan Lamps
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 73.08 (0.16%) | 74.98 | 66.22 - 78.90 | 0.1766 times | Fri 28 March 2025 | 72.96 (8.27%) | 67.00 | 61.20 - 87.00 | 0.9364 times | Fri 28 February 2025 | 67.39 (-22.33%) | 87.00 | 65.00 - 92.17 | 0.3787 times | Fri 31 January 2025 | 86.77 (-9.19%) | 95.80 | 80.55 - 101.90 | 0.6791 times | Tue 31 December 2024 | 95.55 (9.26%) | 87.45 | 86.80 - 98.90 | 1.1359 times | Fri 29 November 2024 | 87.45 (-1.85%) | 90.94 | 84.00 - 95.00 | 0.4894 times | Thu 31 October 2024 | 89.10 (-3.51%) | 94.00 | 84.00 - 101.60 | 0.8889 times | Mon 30 September 2024 | 92.34 (2.9%) | 91.00 | 90.00 - 111.94 | 3.536 times | Fri 30 August 2024 | 89.74 (-7.3%) | 95.30 | 87.93 - 97.96 | 0.8143 times | Wed 31 July 2024 | 96.81 (-1.49%) | 100.03 | 92.10 - 105.00 | 0.9648 times | Fri 28 June 2024 | 98.27 (9.25%) | 92.00 | 77.63 - 109.00 | 2.7835 times |
Indicator Analysis of JaganLamps
Tomorrow's movement Prediction of Jagan Lamps 530711 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 72.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jagan Lamps 530711 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 55 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 73 and price is deviating by 5 points
Upper Bollinger band is at 81 and lower is at 65, while middle bands are at 69 and 77
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JaganLamps (530711) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for JaganLamps stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JaganLamps in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JaganLamps Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JaganLamps in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JaganLamps is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.7 and JaganLamps 530711 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JaganLamps 530711 stock. Volume based technical analysis of JaganLamps 530711 stock is negative.
JaganLamps Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jagan Lamps 530711
DMA (daily moving average) of Jagan Lamps 530711
| DMA period | DMA value |
| 5 day DMA | 73.68 |
| 12 day DMA | 72.26 |
| 20 day DMA | 72.11 |
| 35 day DMA | 70.6 |
| 50 day DMA | 74.84 |
| 100 day DMA | 83.02 |
| 150 day DMA | 86.05 |
| 200 day DMA | 88.47 |
EMA (exponential moving average) of Jagan Lamps 530711
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.28 | 73.38 | 73.24 |
| 12 day EMA | 72.77 | 72.71 | 72.53 |
| 20 day EMA | 72.55 | 72.49 | 72.37 |
| 35 day EMA | 74.35 | 74.42 | 74.46 |
| 50 day EMA | 75.81 | 75.92 | 76.01 |
SMA (simple moving average) of Jagan Lamps 530711
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.68 | 73.76 | 73.37 |
| 12 day SMA | 72.26 | 72.25 | 72.6 |
| 20 day SMA | 72.11 | 71.71 | 71.36 |
| 35 day SMA | 70.6 | 70.68 | 70.78 |
| 50 day SMA | 74.84 | 75.13 | 75.46 |
| 100 day SMA | 83.02 | 83.15 | 83.3 |
| 150 day SMA | 86.05 | 86.24 | 86.44 |
| 200 day SMA | 88.47 | 88.59 | 88.72 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.