OvobelFoods 530741 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ovobel Foods 530741 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OvobelFoods
Strong Daily Stock price targets for OvobelFoods 530741 are 65.86 and 69.93
Daily Target 1 | 64.81 |
Daily Target 2 | 66.9 |
Daily Target 3 | 68.876666666667 |
Daily Target 4 | 70.97 |
Daily Target 5 | 72.95 |
Daily price and volume Ovobel Foods
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 69.00 (1.46%) | 70.85 | 66.78 - 70.85 | 0.5067 times | Tue 22 April 2025 | 68.01 (2.97%) | 68.39 | 65.00 - 68.43 | 0.7787 times | Mon 21 April 2025 | 66.05 (-1.45%) | 65.01 | 63.67 - 69.00 | 2.9694 times | Thu 17 April 2025 | 67.02 (-3.78%) | 71.00 | 66.55 - 72.42 | 0.598 times | Wed 16 April 2025 | 69.65 (0.39%) | 70.08 | 68.05 - 71.40 | 0.6584 times | Tue 15 April 2025 | 69.38 (-4.26%) | 68.85 | 68.85 - 74.00 | 1.5628 times | Fri 11 April 2025 | 72.47 (-1.83%) | 74.00 | 70.13 - 74.00 | 1.4282 times | Wed 09 April 2025 | 73.82 (3.97%) | 74.55 | 71.10 - 74.55 | 0.442 times | Tue 08 April 2025 | 71.00 (-1.48%) | 68.47 | 68.47 - 72.48 | 0.5882 times | Fri 04 April 2025 | 72.07 (10.23%) | 72.07 | 71.00 - 72.07 | 0.4676 times | Wed 02 April 2025 | 65.38 (4.99%) | 65.35 | 65.34 - 65.38 | 1.0265 times |
Weekly price and charts OvobelFoods
Strong weekly Stock price targets for OvobelFoods 530741 are 66.34 and 73.52
Weekly Target 1 | 60.66 |
Weekly Target 2 | 64.83 |
Weekly Target 3 | 67.84 |
Weekly Target 4 | 72.01 |
Weekly Target 5 | 75.02 |
Weekly price and volumes for Ovobel Foods
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 69.00 (2.95%) | 65.01 | 63.67 - 70.85 | 0.668 times | Thu 17 April 2025 | 67.02 (-7.52%) | 68.85 | 66.55 - 74.00 | 0.4426 times | Fri 11 April 2025 | 72.47 (0.56%) | 68.47 | 68.47 - 74.55 | 0.386 times | Fri 04 April 2025 | 72.07 (21.49%) | 59.32 | 56.70 - 72.07 | 0.4196 times | Fri 28 March 2025 | 59.32 (-5.86%) | 63.02 | 59.32 - 64.27 | 1.112 times | Fri 21 March 2025 | 63.01 (-4.92%) | 65.90 | 63.00 - 66.20 | 1.037 times | Thu 13 March 2025 | 66.27 (-7.74%) | 71.00 | 66.27 - 71.00 | 0.1133 times | Fri 07 March 2025 | 71.83 (4.46%) | 68.00 | 67.39 - 71.83 | 2.8178 times | Fri 28 February 2025 | 68.76 (-10.57%) | 75.99 | 68.76 - 75.99 | 0.4611 times | Fri 21 February 2025 | 76.89 (16.75%) | 66.82 | 65.00 - 79.60 | 2.5427 times | Fri 14 February 2025 | 65.86 (-18.31%) | 76.59 | 63.51 - 76.59 | 4.192 times |
Monthly price and charts OvobelFoods
Strong monthly Stock price targets for OvobelFoods 530741 are 62.85 and 80.7
Monthly Target 1 | 48.9 |
Monthly Target 2 | 58.95 |
Monthly Target 3 | 66.75 |
Monthly Target 4 | 76.8 |
Monthly Target 5 | 84.6 |
Monthly price and volumes Ovobel Foods
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 69.00 (16.32%) | 59.32 | 56.70 - 74.55 | 0.2762 times | Fri 28 March 2025 | 59.32 (-13.73%) | 68.00 | 59.32 - 71.83 | 0.7321 times | Fri 28 February 2025 | 68.76 (-18.48%) | 82.74 | 63.51 - 83.00 | 1.4869 times | Fri 31 January 2025 | 84.35 (-19.7%) | 105.05 | 78.05 - 109.35 | 1.1152 times | Tue 31 December 2024 | 105.05 (1.35%) | 103.10 | 98.50 - 130.40 | 0.7886 times | Fri 29 November 2024 | 103.65 (-28.66%) | 152.90 | 97.60 - 152.90 | 1.712 times | Thu 31 October 2024 | 145.30 (-21.8%) | 188.00 | 137.20 - 203.95 | 0.8378 times | Mon 30 September 2024 | 185.80 (-7.63%) | 203.50 | 182.00 - 207.40 | 0.7378 times | Fri 30 August 2024 | 201.15 (-3.94%) | 211.60 | 191.40 - 220.00 | 0.9551 times | Wed 31 July 2024 | 209.40 (3.79%) | 204.80 | 186.50 - 217.35 | 1.3582 times | Fri 28 June 2024 | 201.75 (-4.13%) | 207.10 | 193.10 - 230.00 | 1.0549 times |
Indicator Analysis of OvobelFoods
Tomorrow's movement Prediction of Ovobel Foods 530741 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 68.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ovobel Foods 530741 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ovobel Foods 530741 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
BullKhan value: 50 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 67 and price is deviating by 4 points
Upper Bollinger band is at 75 and lower is at 59, while middle bands are at 63 and 71
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OvobelFoods (530741) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OvobelFoods stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OvobelFoods in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OvobelFoods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for OvobelFoods in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OvobelFoods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69 and OvobelFoods 530741 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the OvobelFoods 530741 stock. Volume based technical analysis of OvobelFoods 530741 stock is negative.
OvobelFoods Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ovobel Foods 530741
DMA (daily moving average) of Ovobel Foods 530741
DMA period | DMA value |
5 day DMA | 67.95 |
12 day DMA | 68.84 |
20 day DMA | 66.51 |
35 day DMA | 67.97 |
50 day DMA | 69.83 |
100 day DMA | 88.69 |
150 day DMA | 116.27 |
200 day DMA | 138.14 |
EMA (exponential moving average) of Ovobel Foods 530741
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 68.35 | 68.03 | 68.04 |
12 day EMA | 68.13 | 67.97 | 67.96 |
20 day EMA | 68.1 | 68 | 68 |
35 day EMA | 69.44 | 69.47 | 69.56 |
50 day EMA | 71.05 | 71.13 | 71.26 |
SMA (simple moving average) of Ovobel Foods 530741
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 67.95 | 68.02 | 68.91 |
12 day SMA | 68.84 | 68.04 | 67.52 |
20 day SMA | 66.51 | 66.31 | 66.22 |
35 day SMA | 67.97 | 68.17 | 68.29 |
50 day SMA | 69.83 | 70.15 | 70.43 |
100 day SMA | 88.69 | 89.21 | 89.72 |
150 day SMA | 116.27 | 117.11 | 117.95 |
200 day SMA | 138.14 | 138.82 | 139.52 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.