Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
IndoAsn 530747 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

IndoAsn 530747 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indo Asn 530747 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndoAsn

Strong Daily Stock price targets for IndoAsn 530747 are 26.81 and 29.16

Daily Target 124.85
Daily Target 226.41
Daily Target 327.203333333333
Daily Target 428.76
Daily Target 529.55

Daily price and volume Indo Asn

Date Closing Open Range Volume
Thu 24 April 2025 27.96 (5.91%) 25.65 25.65 - 28.00 0.5512 times
Tue 22 April 2025 26.40 (9.59%) 26.45 24.65 - 26.45 2.3539 times
Mon 21 April 2025 24.09 (8.17%) 23.60 23.60 - 24.49 5.1866 times
Thu 17 April 2025 22.27 (-4.79%) 23.39 21.90 - 23.39 0.8806 times
Wed 16 April 2025 23.39 (-0.47%) 23.00 22.01 - 23.50 0.1512 times
Tue 15 April 2025 23.50 (-3.69%) 26.84 22.27 - 26.84 0.3855 times
Fri 11 April 2025 24.40 (9.12%) 22.36 21.50 - 24.50 0.1569 times
Wed 09 April 2025 22.36 (-3.62%) 25.00 21.20 - 25.00 0.1562 times
Tue 08 April 2025 23.20 (-0.56%) 23.33 23.20 - 23.33 0.0248 times
Fri 04 April 2025 23.33 (2.37%) 23.33 23.33 - 23.33 0.1531 times
Wed 02 April 2025 22.79 (-2.94%) 23.48 22.31 - 23.48 0.1943 times

 Daily chart IndoAsn

Weekly price and charts IndoAsn

Strong weekly Stock price targets for IndoAsn 530747 are 25.78 and 30.18

Weekly Target 122.12
Weekly Target 225.04
Weekly Target 326.52
Weekly Target 429.44
Weekly Target 530.92

Weekly price and volumes for Indo Asn

Date Closing Open Range Volume
Thu 24 April 2025 27.96 (25.55%) 23.60 23.60 - 28.00 4.5101 times
Thu 17 April 2025 22.27 (-8.73%) 26.84 21.90 - 26.84 0.79 times
Fri 11 April 2025 24.40 (4.59%) 23.33 21.20 - 25.00 0.1883 times
Fri 04 April 2025 23.33 (4.29%) 23.48 22.31 - 23.48 0.1994 times
Fri 28 March 2025 22.37 (-8.62%) 24.50 21.18 - 25.69 0.7921 times
Fri 21 March 2025 24.48 (1.03%) 24.23 21.87 - 25.44 0.5057 times
Thu 13 March 2025 24.23 (-0.66%) 24.39 24.23 - 26.49 0.0478 times
Fri 07 March 2025 24.39 (20.98%) 20.16 20.15 - 24.39 0.7133 times
Fri 28 February 2025 20.16 (-12.08%) 22.93 19.91 - 22.93 1.7156 times
Fri 21 February 2025 22.93 (-19.83%) 27.17 22.91 - 27.17 0.5378 times
Fri 14 February 2025 28.60 (-4.41%) 31.00 27.17 - 31.00 0.3168 times

 weekly chart IndoAsn

Monthly price and charts IndoAsn

Strong monthly Stock price targets for IndoAsn 530747 are 24.58 and 31.38

Monthly Target 118.92
Monthly Target 223.44
Monthly Target 325.72
Monthly Target 430.24
Monthly Target 532.52

Monthly price and volumes Indo Asn

Date Closing Open Range Volume
Thu 24 April 2025 27.96 (24.99%) 23.48 21.20 - 28.00 0.3143 times
Fri 28 March 2025 22.37 (10.96%) 20.16 20.15 - 26.49 0.1138 times
Fri 28 February 2025 20.16 (-31.45%) 30.60 19.91 - 32.86 0.1698 times
Fri 31 January 2025 29.41 (-2.19%) 30.10 27.00 - 31.90 0.2477 times
Tue 31 December 2024 30.07 (26.61%) 26.70 23.30 - 38.50 4.8125 times
Fri 29 November 2024 23.75 (-3.96%) 26.40 22.00 - 27.90 0.8194 times
Thu 31 October 2024 24.73 (9.28%) 23.49 21.10 - 27.05 0.6028 times
Mon 30 September 2024 22.63 (-2.71%) 23.25 21.50 - 30.00 1.3779 times
Fri 30 August 2024 23.26 (22.42%) 19.25 17.51 - 26.99 0.9375 times
Wed 31 July 2024 19.00 (20.25%) 16.70 16.10 - 19.80 0.6042 times
Fri 28 June 2024 15.80 (0.83%) 15.02 15.00 - 16.90 0.687 times

 monthly chart IndoAsn

Indicator Analysis of IndoAsn

Tomorrow's movement Prediction of Indo Asn 530747 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 24.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Indo Asn 530747 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Indo Asn 530747 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Indo Asn 530747 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.56

BullKhan value: 100 as on Thu 24 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 24 and price is deviating by 2 points

Upper Bollinger band is at 27 and lower is at 21, while middle bands are at 23 and 26

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IndoAsn (530747) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IndoAsn stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for IndoAsn in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndoAsn Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for IndoAsn in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IndoAsn is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.62 and IndoAsn 530747 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IndoAsn 530747 stock. Volume based technical analysis of IndoAsn 530747 stock is negative.

IndoAsn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indo Asn 530747

DMA (daily moving average) of Indo Asn 530747

DMA period DMA value
5 day DMA 24.82
12 day DMA 23.93
20 day DMA 23.58
35 day DMA 23.36
50 day DMA 24.95
100 day DMA 27.01
150 day DMA 26.14
200 day DMA 24.49

EMA (exponential moving average) of Indo Asn 530747

EMA period EMA current EMA prev EMA prev2
5 day EMA25.5824.3923.38
12 day EMA24.4123.7723.29
20 day EMA24.1523.7523.47
35 day EMA24.6524.4624.35
50 day EMA25.3525.2425.19

SMA (simple moving average) of Indo Asn 530747

SMA period SMA current SMA prev SMA prev2
5 day SMA24.8223.9323.53
12 day SMA23.9323.4723.03
20 day SMA23.5823.423.29
35 day SMA23.3623.2823.26
50 day SMA24.9524.9625.03
100 day SMA27.0126.9826.95
150 day SMA26.1426.1326.13
200 day SMA24.4924.4324.37
Back to top | Use Dark Theme