IndoAsn 530747 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Asn 530747 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndoAsn
Strong Daily Stock price targets for IndoAsn 530747 are 26.81 and 29.16
Daily Target 1 | 24.85 |
Daily Target 2 | 26.41 |
Daily Target 3 | 27.203333333333 |
Daily Target 4 | 28.76 |
Daily Target 5 | 29.55 |
Daily price and volume Indo Asn
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 27.96 (5.91%) | 25.65 | 25.65 - 28.00 | 0.5512 times | Tue 22 April 2025 | 26.40 (9.59%) | 26.45 | 24.65 - 26.45 | 2.3539 times | Mon 21 April 2025 | 24.09 (8.17%) | 23.60 | 23.60 - 24.49 | 5.1866 times | Thu 17 April 2025 | 22.27 (-4.79%) | 23.39 | 21.90 - 23.39 | 0.8806 times | Wed 16 April 2025 | 23.39 (-0.47%) | 23.00 | 22.01 - 23.50 | 0.1512 times | Tue 15 April 2025 | 23.50 (-3.69%) | 26.84 | 22.27 - 26.84 | 0.3855 times | Fri 11 April 2025 | 24.40 (9.12%) | 22.36 | 21.50 - 24.50 | 0.1569 times | Wed 09 April 2025 | 22.36 (-3.62%) | 25.00 | 21.20 - 25.00 | 0.1562 times | Tue 08 April 2025 | 23.20 (-0.56%) | 23.33 | 23.20 - 23.33 | 0.0248 times | Fri 04 April 2025 | 23.33 (2.37%) | 23.33 | 23.33 - 23.33 | 0.1531 times | Wed 02 April 2025 | 22.79 (-2.94%) | 23.48 | 22.31 - 23.48 | 0.1943 times |
Weekly price and charts IndoAsn
Strong weekly Stock price targets for IndoAsn 530747 are 25.78 and 30.18
Weekly Target 1 | 22.12 |
Weekly Target 2 | 25.04 |
Weekly Target 3 | 26.52 |
Weekly Target 4 | 29.44 |
Weekly Target 5 | 30.92 |
Weekly price and volumes for Indo Asn
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 27.96 (25.55%) | 23.60 | 23.60 - 28.00 | 4.5101 times | Thu 17 April 2025 | 22.27 (-8.73%) | 26.84 | 21.90 - 26.84 | 0.79 times | Fri 11 April 2025 | 24.40 (4.59%) | 23.33 | 21.20 - 25.00 | 0.1883 times | Fri 04 April 2025 | 23.33 (4.29%) | 23.48 | 22.31 - 23.48 | 0.1994 times | Fri 28 March 2025 | 22.37 (-8.62%) | 24.50 | 21.18 - 25.69 | 0.7921 times | Fri 21 March 2025 | 24.48 (1.03%) | 24.23 | 21.87 - 25.44 | 0.5057 times | Thu 13 March 2025 | 24.23 (-0.66%) | 24.39 | 24.23 - 26.49 | 0.0478 times | Fri 07 March 2025 | 24.39 (20.98%) | 20.16 | 20.15 - 24.39 | 0.7133 times | Fri 28 February 2025 | 20.16 (-12.08%) | 22.93 | 19.91 - 22.93 | 1.7156 times | Fri 21 February 2025 | 22.93 (-19.83%) | 27.17 | 22.91 - 27.17 | 0.5378 times | Fri 14 February 2025 | 28.60 (-4.41%) | 31.00 | 27.17 - 31.00 | 0.3168 times |
Monthly price and charts IndoAsn
Strong monthly Stock price targets for IndoAsn 530747 are 24.58 and 31.38
Monthly Target 1 | 18.92 |
Monthly Target 2 | 23.44 |
Monthly Target 3 | 25.72 |
Monthly Target 4 | 30.24 |
Monthly Target 5 | 32.52 |
Monthly price and volumes Indo Asn
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 27.96 (24.99%) | 23.48 | 21.20 - 28.00 | 0.3143 times | Fri 28 March 2025 | 22.37 (10.96%) | 20.16 | 20.15 - 26.49 | 0.1138 times | Fri 28 February 2025 | 20.16 (-31.45%) | 30.60 | 19.91 - 32.86 | 0.1698 times | Fri 31 January 2025 | 29.41 (-2.19%) | 30.10 | 27.00 - 31.90 | 0.2477 times | Tue 31 December 2024 | 30.07 (26.61%) | 26.70 | 23.30 - 38.50 | 4.8125 times | Fri 29 November 2024 | 23.75 (-3.96%) | 26.40 | 22.00 - 27.90 | 0.8194 times | Thu 31 October 2024 | 24.73 (9.28%) | 23.49 | 21.10 - 27.05 | 0.6028 times | Mon 30 September 2024 | 22.63 (-2.71%) | 23.25 | 21.50 - 30.00 | 1.3779 times | Fri 30 August 2024 | 23.26 (22.42%) | 19.25 | 17.51 - 26.99 | 0.9375 times | Wed 31 July 2024 | 19.00 (20.25%) | 16.70 | 16.10 - 19.80 | 0.6042 times | Fri 28 June 2024 | 15.80 (0.83%) | 15.02 | 15.00 - 16.90 | 0.687 times |
Indicator Analysis of IndoAsn
Tomorrow's movement Prediction of Indo Asn 530747 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 24.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indo Asn 530747 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Indo Asn 530747 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Indo Asn 530747 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.56
BullKhan value: 100 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 24 and price is deviating by 2 points
Upper Bollinger band is at 27 and lower is at 21, while middle bands are at 23 and 26
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndoAsn (530747) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndoAsn stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IndoAsn in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndoAsn Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IndoAsn in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IndoAsn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.62 and IndoAsn 530747 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndoAsn 530747 stock. Volume based technical analysis of IndoAsn 530747 stock is negative.
IndoAsn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indo Asn 530747
DMA (daily moving average) of Indo Asn 530747
DMA period | DMA value |
5 day DMA | 24.82 |
12 day DMA | 23.93 |
20 day DMA | 23.58 |
35 day DMA | 23.36 |
50 day DMA | 24.95 |
100 day DMA | 27.01 |
150 day DMA | 26.14 |
200 day DMA | 24.49 |
EMA (exponential moving average) of Indo Asn 530747
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 25.58 | 24.39 | 23.38 |
12 day EMA | 24.41 | 23.77 | 23.29 |
20 day EMA | 24.15 | 23.75 | 23.47 |
35 day EMA | 24.65 | 24.46 | 24.35 |
50 day EMA | 25.35 | 25.24 | 25.19 |
SMA (simple moving average) of Indo Asn 530747
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 24.82 | 23.93 | 23.53 |
12 day SMA | 23.93 | 23.47 | 23.03 |
20 day SMA | 23.58 | 23.4 | 23.29 |
35 day SMA | 23.36 | 23.28 | 23.26 |
50 day SMA | 24.95 | 24.96 | 25.03 |
100 day SMA | 27.01 | 26.98 | 26.95 |
150 day SMA | 26.14 | 26.13 | 26.13 |
200 day SMA | 24.49 | 24.43 | 24.37 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.