SterlTools 530759 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sterl Tools 530759 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SterlTools
Strong Daily Stock price targets for SterlTools 530759 are 358.25 and 390.2
| Daily Target 1 | 332.22 |
| Daily Target 2 | 352.33 |
| Daily Target 3 | 364.16666666667 |
| Daily Target 4 | 384.28 |
| Daily Target 5 | 396.12 |
Daily price and volume Sterl Tools
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 372.45 (8.87%) | 349.30 | 344.05 - 376.00 | 5.0552 times | Thu 05 June 2025 | 342.10 (-1.57%) | 342.60 | 341.25 - 350.75 | 0.7702 times | Wed 04 June 2025 | 347.55 (-0.94%) | 355.00 | 346.00 - 361.85 | 0.6739 times | Tue 03 June 2025 | 350.85 (7.1%) | 339.95 | 325.75 - 354.00 | 1.5447 times | Mon 02 June 2025 | 327.60 (1.57%) | 322.00 | 318.70 - 332.40 | 0.3568 times | Fri 30 May 2025 | 322.55 (0.62%) | 318.30 | 317.45 - 325.00 | 0.1773 times | Thu 29 May 2025 | 320.55 (1.73%) | 315.80 | 314.10 - 325.10 | 0.133 times | Wed 28 May 2025 | 315.10 (-1.04%) | 316.10 | 309.95 - 320.20 | 0.4478 times | Tue 27 May 2025 | 318.40 (-0.76%) | 324.95 | 317.30 - 324.95 | 0.295 times | Mon 26 May 2025 | 320.85 (-0.4%) | 315.60 | 315.60 - 327.40 | 0.546 times | Fri 23 May 2025 | 322.15 (0.56%) | 313.95 | 313.95 - 324.65 | 0.4278 times |
Weekly price and charts SterlTools
Strong weekly Stock price targets for SterlTools 530759 are 345.58 and 402.88
| Weekly Target 1 | 298.42 |
| Weekly Target 2 | 335.43 |
| Weekly Target 3 | 355.71666666667 |
| Weekly Target 4 | 392.73 |
| Weekly Target 5 | 413.02 |
Weekly price and volumes for Sterl Tools
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 372.45 (15.47%) | 322.00 | 318.70 - 376.00 | 2.7465 times | Fri 30 May 2025 | 322.55 (0.12%) | 315.60 | 309.95 - 327.40 | 0.5228 times | Fri 23 May 2025 | 322.15 (-4.31%) | 340.00 | 313.45 - 340.00 | 0.9432 times | Fri 16 May 2025 | 336.65 (12.54%) | 310.00 | 292.70 - 346.05 | 3.3577 times | Fri 09 May 2025 | 299.15 (-2.81%) | 317.80 | 288.80 - 317.80 | 0.4406 times | Fri 02 May 2025 | 307.80 (-4.87%) | 323.15 | 306.05 - 326.80 | 0.2887 times | Fri 25 April 2025 | 323.55 (0.48%) | 320.90 | 318.00 - 348.35 | 0.8079 times | Thu 17 April 2025 | 322.00 (9.32%) | 299.90 | 299.90 - 325.15 | 0.3507 times | Fri 11 April 2025 | 294.55 (-2.96%) | 300.90 | 281.40 - 300.90 | 0.3248 times | Fri 04 April 2025 | 303.55 (-0.62%) | 307.50 | 301.90 - 334.95 | 0.2171 times | Fri 28 March 2025 | 305.45 (-14.27%) | 363.65 | 304.00 - 365.00 | 0.8299 times |
Monthly price and charts SterlTools
Strong monthly Stock price targets for SterlTools 530759 are 345.58 and 402.88
| Monthly Target 1 | 298.42 |
| Monthly Target 2 | 335.43 |
| Monthly Target 3 | 355.71666666667 |
| Monthly Target 4 | 392.73 |
| Monthly Target 5 | 413.02 |
Monthly price and volumes Sterl Tools
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 372.45 (15.47%) | 322.00 | 318.70 - 376.00 | 0.5377 times | Fri 30 May 2025 | 322.55 (3.8%) | 308.00 | 288.80 - 346.05 | 1.0516 times | Wed 30 April 2025 | 310.75 (1.74%) | 307.50 | 281.40 - 348.35 | 0.3683 times | Fri 28 March 2025 | 305.45 (-7.89%) | 326.75 | 303.35 - 365.00 | 0.5266 times | Fri 28 February 2025 | 331.60 (-32.28%) | 524.75 | 331.00 - 529.50 | 0.4985 times | Fri 31 January 2025 | 489.65 (-15.52%) | 575.05 | 432.65 - 619.55 | 1.1119 times | Tue 31 December 2024 | 579.60 (-16.5%) | 708.05 | 558.75 - 744.30 | 1.5166 times | Fri 29 November 2024 | 694.15 (34.04%) | 533.60 | 498.25 - 705.00 | 1.989 times | Thu 31 October 2024 | 517.85 (-10.62%) | 579.40 | 486.95 - 611.95 | 1.169 times | Mon 30 September 2024 | 579.40 (14.26%) | 510.00 | 481.15 - 639.15 | 1.2308 times | Fri 30 August 2024 | 507.10 (28.14%) | 404.00 | 358.90 - 575.00 | 1.6286 times |
Indicator Analysis of SterlTools
Tomorrow's movement Prediction of Sterl Tools 530759 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 337.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sterl Tools 530759 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sterl Tools 530759 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sterl Tools 530759 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Sterl Tools 530759 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Sterl Tools 530759 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 333.7
BullKhan value: 120 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 327 and price is deviating by 18 points
Upper Bollinger band is at 361 and lower is at 293, while middle bands are at 310 and 344
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SterlTools (530759) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SterlTools stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SterlTools in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SterlTools Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SterlTools in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SterlTools is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 354.94 and SterlTools 530759 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SterlTools 530759 stock. Volume based technical analysis of SterlTools 530759 stock is negative.
SterlTools Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sterl Tools 530759
DMA (daily moving average) of Sterl Tools 530759
| DMA period | DMA value |
| 5 day DMA | 348.11 |
| 12 day DMA | 331.71 |
| 20 day DMA | 326.46 |
| 35 day DMA | 321.4 |
| 50 day DMA | 321.02 |
| 100 day DMA | 376.61 |
| 150 day DMA | 450.23 |
| 200 day DMA | 469.4 |
EMA (exponential moving average) of Sterl Tools 530759
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 350.06 | 338.87 | 337.26 |
| 12 day EMA | 337.11 | 330.69 | 328.62 |
| 20 day EMA | 330.71 | 326.32 | 324.66 |
| 35 day EMA | 326.32 | 323.6 | 322.51 |
| 50 day EMA | 323.57 | 321.58 | 320.74 |
SMA (simple moving average) of Sterl Tools 530759
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 348.11 | 338.13 | 333.82 |
| 12 day SMA | 331.71 | 327.29 | 325.2 |
| 20 day SMA | 326.46 | 322.79 | 320.64 |
| 35 day SMA | 321.4 | 319.7 | 318.34 |
| 50 day SMA | 321.02 | 319.74 | 319.15 |
| 100 day SMA | 376.61 | 378.68 | 380.96 |
| 150 day SMA | 450.23 | 451.29 | 452.73 |
| 200 day SMA | 469.4 | 469.42 | 469.51 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.