SterlTools 530759 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sterl Tools 530759 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SterlTools
Strong Daily Stock price targets for SterlTools 530759 are 323.75 and 335.7
| Daily Target 1 | 320.95 |
| Daily Target 2 | 326.55 |
| Daily Target 3 | 332.9 |
| Daily Target 4 | 338.5 |
| Daily Target 5 | 344.85 |
Daily price and volume Sterl Tools
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 332.15 (0.21%) | 339.25 | 327.30 - 339.25 | 0.5144 times | Mon 21 April 2025 | 331.45 (2.93%) | 320.90 | 318.05 - 332.90 | 1.3586 times | Thu 17 April 2025 | 322.00 (1.69%) | 318.95 | 313.90 - 325.15 | 0.4494 times | Wed 16 April 2025 | 316.65 (1.17%) | 312.75 | 302.80 - 320.00 | 1.4292 times | Tue 15 April 2025 | 313.00 (6.26%) | 299.90 | 299.90 - 314.00 | 1.5997 times | Fri 11 April 2025 | 294.55 (2.72%) | 294.75 | 291.00 - 298.35 | 1.1025 times | Wed 09 April 2025 | 286.75 (-2.58%) | 294.80 | 281.40 - 294.85 | 0.4274 times | Tue 08 April 2025 | 294.35 (-3.03%) | 300.90 | 285.05 - 300.90 | 1.6919 times | Fri 04 April 2025 | 303.55 (-4.72%) | 334.95 | 301.90 - 334.95 | 1.0201 times | Wed 02 April 2025 | 318.60 (-0.82%) | 324.80 | 311.10 - 324.80 | 0.4067 times | Tue 01 April 2025 | 321.25 (5.17%) | 307.50 | 307.25 - 324.80 | 0.7263 times |
Weekly price and charts SterlTools
Strong weekly Stock price targets for SterlTools 530759 are 325.1 and 346.3
| Weekly Target 1 | 308.62 |
| Weekly Target 2 | 320.38 |
| Weekly Target 3 | 329.81666666667 |
| Weekly Target 4 | 341.58 |
| Weekly Target 5 | 351.02 |
Weekly price and volumes for Sterl Tools
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 332.15 (3.15%) | 320.90 | 318.05 - 339.25 | 0.4186 times | Thu 17 April 2025 | 322.00 (9.32%) | 299.90 | 299.90 - 325.15 | 0.7774 times | Fri 11 April 2025 | 294.55 (-2.96%) | 300.90 | 281.40 - 300.90 | 0.7201 times | Fri 04 April 2025 | 303.55 (-0.62%) | 307.50 | 301.90 - 334.95 | 0.4812 times | Fri 28 March 2025 | 305.45 (-14.27%) | 363.65 | 304.00 - 365.00 | 1.8396 times | Fri 21 March 2025 | 356.30 (13.83%) | 313.35 | 306.00 - 358.10 | 1.7072 times | Thu 13 March 2025 | 313.00 (-12.08%) | 356.00 | 311.50 - 357.25 | 0.9753 times | Fri 07 March 2025 | 356.00 (7.36%) | 326.75 | 303.35 - 363.10 | 1.4405 times | Fri 28 February 2025 | 331.60 (-13.49%) | 391.00 | 331.00 - 391.00 | 0.5205 times | Fri 21 February 2025 | 383.30 (-1.72%) | 381.00 | 375.00 - 424.00 | 1.1195 times | Fri 14 February 2025 | 390.00 (-7.01%) | 427.25 | 383.65 - 428.40 | 2.0283 times |
Monthly price and charts SterlTools
Strong monthly Stock price targets for SterlTools 530759 are 306.78 and 364.63
| Monthly Target 1 | 259.75 |
| Monthly Target 2 | 295.95 |
| Monthly Target 3 | 317.6 |
| Monthly Target 4 | 353.8 |
| Monthly Target 5 | 375.45 |
Monthly price and volumes Sterl Tools
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 332.15 (8.74%) | 307.50 | 281.40 - 339.25 | 0.1982 times | Fri 28 March 2025 | 305.45 (-7.89%) | 326.75 | 303.35 - 365.00 | 0.4928 times | Fri 28 February 2025 | 331.60 (-32.28%) | 524.75 | 331.00 - 529.50 | 0.4666 times | Fri 31 January 2025 | 489.65 (-15.52%) | 575.05 | 432.65 - 619.55 | 1.0407 times | Tue 31 December 2024 | 579.60 (-16.5%) | 708.05 | 558.75 - 744.30 | 1.4196 times | Fri 29 November 2024 | 694.15 (34.04%) | 533.60 | 498.25 - 705.00 | 1.8617 times | Thu 31 October 2024 | 517.85 (-10.62%) | 579.40 | 486.95 - 611.95 | 1.0942 times | Mon 30 September 2024 | 579.40 (14.26%) | 510.00 | 481.15 - 639.15 | 1.152 times | Fri 30 August 2024 | 507.10 (28.14%) | 404.00 | 358.90 - 575.00 | 1.5243 times | Wed 31 July 2024 | 395.75 (7.16%) | 371.85 | 352.95 - 441.00 | 0.7499 times | Fri 28 June 2024 | 369.30 (5.29%) | 346.30 | 330.50 - 393.00 | 0.349 times |
Indicator Analysis of SterlTools
Tomorrow's movement Prediction of Sterl Tools 530759 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 319.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sterl Tools 530759 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sterl Tools 530759 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
BullKhan value: 40 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 321 and price is deviating by 18 points
Upper Bollinger band is at 357 and lower is at 285, while middle bands are at 303 and 339
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SterlTools (530759) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SterlTools stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SterlTools in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SterlTools Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SterlTools in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SterlTools is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 310.37 and SterlTools 530759 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SterlTools 530759 stock. Volume based technical analysis of SterlTools 530759 stock is negative.
SterlTools Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sterl Tools 530759
DMA (daily moving average) of Sterl Tools 530759
| DMA period | DMA value |
| 5 day DMA | 323.05 |
| 12 day DMA | 311.65 |
| 20 day DMA | 320.62 |
| 35 day DMA | 331.42 |
| 50 day DMA | 360.4 |
| 100 day DMA | 475.99 |
| 150 day DMA | 498.49 |
| 200 day DMA | 479.28 |
EMA (exponential moving average) of Sterl Tools 530759
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 323.33 | 318.92 | 312.65 |
| 12 day EMA | 319.02 | 316.63 | 313.94 |
| 20 day EMA | 323.89 | 323.02 | 322.13 |
| 35 day EMA | 344.41 | 345.13 | 345.94 |
| 50 day EMA | 365.91 | 367.29 | 368.75 |
SMA (simple moving average) of Sterl Tools 530759
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 323.05 | 315.53 | 306.59 |
| 12 day SMA | 311.65 | 310.42 | 310.74 |
| 20 day SMA | 320.62 | 319.67 | 319.11 |
| 35 day SMA | 331.42 | 333.23 | 334.57 |
| 50 day SMA | 360.4 | 363.24 | 365.61 |
| 100 day SMA | 475.99 | 478.16 | 480.32 |
| 150 day SMA | 498.49 | 499.65 | 500.74 |
| 200 day SMA | 479.28 | 479.52 | 479.76 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.