CeejayFinan 530789 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ceejay Finan 530789 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CeejayFinan
Strong Daily Stock price targets for CeejayFinan 530789 are 172.55 and 182.85
| Daily Target 1 | 170.82 |
| Daily Target 2 | 174.28 |
| Daily Target 3 | 181.11666666667 |
| Daily Target 4 | 184.58 |
| Daily Target 5 | 191.42 |
Daily price and volume Ceejay Finan
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 177.75 (-3.92%) | 187.95 | 177.65 - 187.95 | 0.7758 times | Tue 22 April 2025 | 185.00 (1.65%) | 180.00 | 179.00 - 185.00 | 2.0077 times | Mon 21 April 2025 | 182.00 (4.6%) | 170.00 | 170.00 - 183.95 | 0.4987 times | Thu 17 April 2025 | 174.00 (0.14%) | 174.00 | 174.00 - 174.00 | 0.3367 times | Wed 16 April 2025 | 173.75 (-4.53%) | 183.00 | 167.50 - 183.00 | 0.4177 times | Tue 15 April 2025 | 182.00 (9.21%) | 185.00 | 173.00 - 188.00 | 0.8866 times | Fri 11 April 2025 | 166.65 (0.63%) | 165.60 | 165.60 - 178.85 | 0.9719 times | Wed 09 April 2025 | 165.60 (-5.37%) | 193.00 | 165.00 - 193.00 | 1.5175 times | Tue 08 April 2025 | 175.00 (-2.37%) | 177.30 | 165.90 - 177.30 | 2.0588 times | Fri 04 April 2025 | 179.25 (4.58%) | 188.90 | 179.25 - 188.90 | 0.5286 times | Wed 02 April 2025 | 171.40 (4.26%) | 165.50 | 161.50 - 174.45 | 2.549 times |
Weekly price and charts CeejayFinan
Strong weekly Stock price targets for CeejayFinan 530789 are 173.88 and 191.83
| Weekly Target 1 | 160.62 |
| Weekly Target 2 | 169.18 |
| Weekly Target 3 | 178.56666666667 |
| Weekly Target 4 | 187.13 |
| Weekly Target 5 | 196.52 |
Weekly price and volumes for Ceejay Finan
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 177.75 (2.16%) | 170.00 | 170.00 - 187.95 | 0.2542 times | Thu 17 April 2025 | 174.00 (4.41%) | 185.00 | 167.50 - 188.00 | 0.1271 times | Fri 11 April 2025 | 166.65 (-7.03%) | 177.30 | 165.00 - 193.00 | 0.3522 times | Fri 04 April 2025 | 179.25 (5.47%) | 165.00 | 161.50 - 188.90 | 0.2918 times | Fri 28 March 2025 | 169.95 (-9.31%) | 193.85 | 164.00 - 193.85 | 0.2241 times | Fri 21 March 2025 | 187.40 (0.05%) | 190.80 | 173.15 - 200.00 | 0.7545 times | Thu 13 March 2025 | 187.30 (8.14%) | 170.00 | 158.00 - 197.95 | 1.8031 times | Fri 07 March 2025 | 173.20 (6.26%) | 174.80 | 155.00 - 174.80 | 0.5647 times | Fri 28 February 2025 | 163.00 (-5.78%) | 182.70 | 156.00 - 182.70 | 0.5981 times | Fri 21 February 2025 | 173.00 (-21.33%) | 183.00 | 163.15 - 223.90 | 5.0302 times | Fri 14 February 2025 | 219.90 (-5.78%) | 216.00 | 202.50 - 239.70 | 0.7829 times |
Monthly price and charts CeejayFinan
Strong monthly Stock price targets for CeejayFinan 530789 are 169.63 and 201.13
| Monthly Target 1 | 145.92 |
| Monthly Target 2 | 161.83 |
| Monthly Target 3 | 177.41666666667 |
| Monthly Target 4 | 193.33 |
| Monthly Target 5 | 208.92 |
Monthly price and volumes Ceejay Finan
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 177.75 (4.59%) | 165.00 | 161.50 - 193.00 | 0.1368 times | Fri 28 March 2025 | 169.95 (4.26%) | 174.80 | 155.00 - 200.00 | 0.4466 times | Fri 28 February 2025 | 163.00 (-40.63%) | 280.00 | 156.00 - 280.00 | 1.4585 times | Fri 31 January 2025 | 274.55 (-4.35%) | 288.10 | 261.70 - 326.00 | 0.8484 times | Tue 31 December 2024 | 287.05 (10.28%) | 279.00 | 241.00 - 305.00 | 0.669 times | Fri 29 November 2024 | 260.30 (6.2%) | 246.10 | 228.25 - 273.00 | 0.3673 times | Thu 31 October 2024 | 245.10 (-3.48%) | 247.00 | 226.60 - 285.90 | 0.5644 times | Mon 30 September 2024 | 253.95 (5.05%) | 255.00 | 233.30 - 342.20 | 3.3505 times | Fri 30 August 2024 | 241.75 (2.87%) | 229.00 | 213.20 - 272.00 | 0.9191 times | Wed 31 July 2024 | 235.00 (8.34%) | 217.00 | 207.05 - 264.65 | 1.2394 times | Fri 28 June 2024 | 216.90 (16.93%) | 188.25 | 187.20 - 244.00 | 0.81 times |
Indicator Analysis of CeejayFinan
Tomorrow's movement Prediction of Ceejay Finan 530789 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 177.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ceejay Finan 530789 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ceejay Finan 530789 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
BullKhan value: 30 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 178 and price is deviating by 8 points
Upper Bollinger band is at 193 and lower is at 162, while middle bands are at 170 and 185
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CeejayFinan (530789) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CeejayFinan stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CeejayFinan in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CeejayFinan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CeejayFinan in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CeejayFinan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 176.09 and CeejayFinan 530789 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CeejayFinan 530789 stock. Volume based technical analysis of CeejayFinan 530789 stock is negative.
CeejayFinan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ceejay Finan 530789
DMA (daily moving average) of Ceejay Finan 530789
| DMA period | DMA value |
| 5 day DMA | 178.5 |
| 12 day DMA | 174.73 |
| 20 day DMA | 177.23 |
| 35 day DMA | 174.69 |
| 50 day DMA | 188.81 |
| 100 day DMA | 233.57 |
| 150 day DMA | 240.57 |
| 200 day DMA | 237.75 |
EMA (exponential moving average) of Ceejay Finan 530789
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.86 | 179.41 | 176.61 |
| 12 day EMA | 177.14 | 177.03 | 175.58 |
| 20 day EMA | 178.41 | 178.48 | 177.79 |
| 35 day EMA | 187.64 | 188.22 | 188.41 |
| 50 day EMA | 196.68 | 197.45 | 197.96 |
SMA (simple moving average) of Ceejay Finan 530789
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 178.5 | 179.35 | 175.68 |
| 12 day SMA | 174.73 | 174.08 | 172.78 |
| 20 day SMA | 177.23 | 177.77 | 177.88 |
| 35 day SMA | 174.69 | 174.44 | 174 |
| 50 day SMA | 188.81 | 191.01 | 193.11 |
| 100 day SMA | 233.57 | 234.14 | 234.73 |
| 150 day SMA | 240.57 | 241.07 | 241.56 |
| 200 day SMA | 237.75 | 237.85 | 237.94 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.