Oivl 530805 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oivl 530805 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Oivl
Strong Daily Stock price targets for Oivl 530805 are 1.71 and 1.71
Daily Target 1 | 1.71 |
Daily Target 2 | 1.71 |
Daily Target 3 | 1.71 |
Daily Target 4 | 1.71 |
Daily Target 5 | 1.71 |
Daily price and volume Oivl
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 1.71 (4.91%) | 1.71 | 1.71 - 1.71 | 0.3735 times | Thu 05 June 2025 | 1.63 (4.49%) | 1.60 | 1.55 - 1.63 | 5.7994 times | Wed 04 June 2025 | 1.56 (-1.27%) | 1.55 | 1.51 - 1.65 | 0.4435 times | Tue 03 June 2025 | 1.58 (-1.25%) | 1.63 | 1.55 - 1.65 | 0.625 times | Mon 02 June 2025 | 1.60 (1.27%) | 1.65 | 1.55 - 1.65 | 0.7985 times | Fri 30 May 2025 | 1.58 (3.27%) | 1.59 | 1.54 - 1.59 | 0.4938 times | Thu 29 May 2025 | 1.53 (-1.92%) | 1.62 | 1.49 - 1.63 | 0.6871 times | Wed 28 May 2025 | 1.56 (0%) | 1.59 | 1.50 - 1.59 | 0.1161 times | Tue 27 May 2025 | 1.56 (1.3%) | 1.61 | 1.49 - 1.61 | 0.3002 times | Mon 26 May 2025 | 1.54 (-3.14%) | 1.59 | 1.52 - 1.59 | 0.3627 times | Fri 23 May 2025 | 1.59 (-0.63%) | 1.63 | 1.52 - 1.63 | 0.3141 times |
Weekly price and charts Oivl
Strong weekly Stock price targets for Oivl 530805 are 1.61 and 1.81
Weekly Target 1 | 1.44 |
Weekly Target 2 | 1.58 |
Weekly Target 3 | 1.6433333333333 |
Weekly Target 4 | 1.78 |
Weekly Target 5 | 1.84 |
Weekly price and volumes for Oivl
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 1.71 (8.23%) | 1.65 | 1.51 - 1.71 | 4.2572 times | Fri 30 May 2025 | 1.58 (-0.63%) | 1.59 | 1.49 - 1.63 | 1.0378 times | Fri 23 May 2025 | 1.59 (-1.24%) | 1.69 | 1.49 - 1.69 | 1.205 times | Fri 16 May 2025 | 1.61 (3.87%) | 1.62 | 1.46 - 1.69 | 1.9155 times | Fri 09 May 2025 | 1.55 (26.02%) | 1.17 | 1.17 - 1.55 | 1.2724 times | Fri 02 May 2025 | 1.23 (-8.89%) | 1.29 | 1.23 - 1.31 | 0.2394 times | Mon 21 April 2025 | 1.35 (-4.93%) | 1.35 | 1.35 - 1.35 | 0.0341 times | Tue 15 April 2025 | 1.42 (-85.39%) | 1.42 | 1.42 - 1.42 | 0.0338 times | Tue 01 April 2025 | 9.72 (-9.67%) | 10.23 | 9.72 - 10.23 | 0.0028 times | Mon 10 March 2025 | 10.76 (-4.95%) | 10.76 | 10.76 - 10.76 | 0.0019 times | Mon 03 March 2025 | 11.32 (-4.95%) | 11.32 | 11.32 - 11.32 | 0.0032 times |
Monthly price and charts Oivl
Strong monthly Stock price targets for Oivl 530805 are 1.61 and 1.81
Monthly Target 1 | 1.44 |
Monthly Target 2 | 1.58 |
Monthly Target 3 | 1.6433333333333 |
Monthly Target 4 | 1.78 |
Monthly Target 5 | 1.84 |
Monthly price and volumes Oivl
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 1.71 (8.23%) | 1.65 | 1.51 - 1.71 | 0.4193 times | Fri 30 May 2025 | 1.58 (22.48%) | 1.23 | 1.17 - 1.69 | 0.5519 times | Mon 28 April 2025 | 1.29 (-87.39%) | 9.72 | 1.29 - 9.72 | 0.0134 times | Mon 24 March 2025 | 10.23 (-14.11%) | 11.32 | 10.23 - 11.32 | 0.0006 times | Thu 27 February 2025 | 11.91 (1.02%) | 10.65 | 8.94 - 12.53 | 3.7964 times | Fri 31 January 2025 | 11.79 (-5.83%) | 12.89 | 11.04 - 15.00 | 3.9703 times | Tue 31 December 2024 | 12.52 (42.6%) | 8.78 | 8.78 - 12.90 | 1.1779 times | Mon 25 November 2024 | 8.78 (-4.98%) | 9.24 | 8.36 - 9.45 | 0.0193 times | Mon 28 October 2024 | 9.24 (-14.13%) | 10.23 | 9.24 - 10.23 | 0.0084 times | Mon 30 September 2024 | 10.76 (-88.55%) | 98.50 | 9.80 - 102.63 | 0.0425 times | Fri 30 August 2024 | 93.99 (9.49%) | 86.70 | 83.15 - 106.50 | 0.0055 times |
Indicator Analysis of Oivl
Tomorrow's movement Prediction of Oivl 530805 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oivl 530805 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Oivl 530805 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.61
BullKhan value: 55 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Oivl (530805) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Oivl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Oivl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Oivl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Oivl in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Oivl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.61 and Oivl 530805 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Oivl 530805 stock. Volume based technical analysis of Oivl 530805 stock is negative.
Oivl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oivl 530805
DMA (daily moving average) of Oivl 530805
DMA period | DMA value |
5 day DMA | 1.62 |
12 day DMA | 1.59 |
20 day DMA | 1.58 |
35 day DMA | 3.15 |
50 day DMA | 5.34 |
100 day DMA | 8.51 |
150 day DMA | 32.71 |
200 day DMA | 40.01 |
EMA (exponential moving average) of Oivl 530805
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1.63 | 1.59 | 1.57 |
12 day EMA | 1.67 | 1.66 | 1.67 |
20 day EMA | 2.09 | 2.13 | 2.18 |
35 day EMA | 3.75 | 3.87 | 4 |
50 day EMA | 5.48 | 5.63 | 5.79 |
SMA (simple moving average) of Oivl 530805
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1.62 | 1.59 | 1.57 |
12 day SMA | 1.59 | 1.58 | 1.57 |
20 day SMA | 1.58 | 1.57 | 1.56 |
35 day SMA | 3.15 | 3.45 | 3.73 |
50 day SMA | 5.34 | 5.52 | 5.72 |
100 day SMA | 8.51 | 8.61 | 8.71 |
150 day SMA | 32.71 | 33.11 | 33.5 |
200 day SMA | 40.01 | 40.3 | 40.6 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.