BnrUdyog 530809 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bnr Udyog 530809 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BnrUdyog
Strong Daily Stock price targets for BnrUdyog 530809 are 55.85 and 58.85
| Daily Target 1 | 53.56 |
| Daily Target 2 | 55.13 |
| Daily Target 3 | 56.563333333333 |
| Daily Target 4 | 58.13 |
| Daily Target 5 | 59.56 |
Daily price and volume Bnr Udyog
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 56.69 (2.94%) | 56.00 | 55.00 - 58.00 | 2.1412 times | Thu 05 June 2025 | 55.07 (-1.66%) | 56.00 | 55.00 - 56.00 | 0.3659 times | Wed 04 June 2025 | 56.00 (0%) | 56.02 | 56.00 - 56.02 | 0.8205 times | Tue 03 June 2025 | 56.00 (-1.79%) | 57.00 | 56.00 - 58.70 | 1.568 times | Mon 02 June 2025 | 57.02 (-4.97%) | 57.00 | 57.00 - 57.50 | 1.0177 times | Fri 30 May 2025 | 60.00 (-3.23%) | 62.50 | 60.00 - 62.50 | 0.2702 times | Thu 29 May 2025 | 62.00 (4.89%) | 57.00 | 57.00 - 63.90 | 2.064 times | Wed 28 May 2025 | 59.11 (0.19%) | 60.00 | 59.00 - 60.00 | 1.3551 times | Tue 27 May 2025 | 59.00 (0%) | 59.00 | 59.00 - 59.00 | 0.0443 times | Mon 26 May 2025 | 59.00 (-1.52%) | 58.42 | 58.42 - 59.00 | 0.3531 times | Fri 23 May 2025 | 59.91 (-0.15%) | 57.00 | 57.00 - 61.00 | 0.9005 times |
Weekly price and charts BnrUdyog
Strong weekly Stock price targets for BnrUdyog 530809 are 54 and 57.7
| Weekly Target 1 | 53.1 |
| Weekly Target 2 | 54.89 |
| Weekly Target 3 | 56.796666666667 |
| Weekly Target 4 | 58.59 |
| Weekly Target 5 | 60.5 |
Weekly price and volumes for Bnr Udyog
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 56.69 (-5.52%) | 57.00 | 55.00 - 58.70 | 2.0171 times | Fri 30 May 2025 | 60.00 (0.15%) | 58.42 | 57.00 - 63.90 | 1.394 times | Fri 23 May 2025 | 59.91 (-1.11%) | 59.37 | 57.00 - 61.00 | 1.1282 times | Fri 16 May 2025 | 60.58 (6.3%) | 50.50 | 50.50 - 68.19 | 1.3306 times | Fri 09 May 2025 | 56.99 (3.11%) | 55.00 | 50.53 - 58.98 | 0.0882 times | Fri 02 May 2025 | 55.27 (0.49%) | 56.00 | 55.00 - 56.00 | 0.3764 times | Fri 25 April 2025 | 55.00 (-3.19%) | 57.95 | 53.00 - 61.99 | 0.9337 times | Thu 17 April 2025 | 56.81 (2.31%) | 55.53 | 55.10 - 61.94 | 0.9342 times | Fri 11 April 2025 | 55.53 (-1.33%) | 61.70 | 55.00 - 61.70 | 0.5627 times | Fri 04 April 2025 | 56.28 (-6.2%) | 55.20 | 52.61 - 59.90 | 1.235 times | Fri 28 March 2025 | 60.00 (-2.02%) | 61.24 | 57.01 - 61.24 | 0.4295 times |
Monthly price and charts BnrUdyog
Strong monthly Stock price targets for BnrUdyog 530809 are 54 and 57.7
| Monthly Target 1 | 53.1 |
| Monthly Target 2 | 54.89 |
| Monthly Target 3 | 56.796666666667 |
| Monthly Target 4 | 58.59 |
| Monthly Target 5 | 60.5 |
Monthly price and volumes Bnr Udyog
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 56.69 (-5.52%) | 57.00 | 55.00 - 58.70 | 0.2511 times | Fri 30 May 2025 | 60.00 (9.09%) | 55.27 | 50.50 - 68.19 | 0.4907 times | Wed 30 April 2025 | 55.00 (-8.33%) | 55.20 | 52.61 - 61.99 | 0.503 times | Fri 28 March 2025 | 60.00 (10.09%) | 54.50 | 50.65 - 66.00 | 0.6941 times | Fri 28 February 2025 | 54.50 (-14.71%) | 61.53 | 52.25 - 70.25 | 0.4959 times | Fri 31 January 2025 | 63.90 (-3.61%) | 67.00 | 57.00 - 67.00 | 1.1769 times | Tue 31 December 2024 | 66.29 (-4.43%) | 71.35 | 60.40 - 75.99 | 1.5383 times | Fri 29 November 2024 | 69.36 (-5.57%) | 74.91 | 66.05 - 79.47 | 0.8599 times | Thu 31 October 2024 | 73.45 (-4.86%) | 77.20 | 70.59 - 95.99 | 2.0258 times | Mon 30 September 2024 | 77.20 (-8.11%) | 84.00 | 77.11 - 88.40 | 1.9642 times | Fri 30 August 2024 | 84.01 (-5.92%) | 90.05 | 73.46 - 92.50 | 3.2422 times |
Indicator Analysis of BnrUdyog
Tomorrow's movement Prediction of Bnr Udyog 530809 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 57.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bnr Udyog 530809 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bnr Udyog 530809 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bnr Udyog 530809 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Bnr Udyog 530809 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 58.5
BullKhan value: 35 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 59 and price is deviating by 2 points
Upper Bollinger band is at 63 and lower is at 56, while middle bands are at 57 and 61
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BnrUdyog (530809) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for BnrUdyog stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BnrUdyog in short term and the sell signal is strong.
BnrUdyog Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BnrUdyog in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BnrUdyog is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.1 and BnrUdyog 530809 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BnrUdyog 530809 stock. Volume based technical analysis of BnrUdyog 530809 stock is negative.
BnrUdyog Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bnr Udyog 530809
DMA (daily moving average) of Bnr Udyog 530809
| DMA period | DMA value |
| 5 day DMA | 56.16 |
| 12 day DMA | 58.32 |
| 20 day DMA | 58.65 |
| 35 day DMA | 57.76 |
| 50 day DMA | 58.1 |
| 100 day DMA | 59.5 |
| 150 day DMA | 63.68 |
| 200 day DMA | 68.4 |
EMA (exponential moving average) of Bnr Udyog 530809
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.63 | 56.6 | 57.36 |
| 12 day EMA | 57.6 | 57.76 | 58.25 |
| 20 day EMA | 57.93 | 58.06 | 58.37 |
| 35 day EMA | 58.25 | 58.34 | 58.53 |
| 50 day EMA | 58.09 | 58.15 | 58.28 |
SMA (simple moving average) of Bnr Udyog 530809
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.16 | 56.82 | 58.2 |
| 12 day SMA | 58.32 | 58.34 | 58.75 |
| 20 day SMA | 58.65 | 58.67 | 58.67 |
| 35 day SMA | 57.76 | 57.72 | 57.84 |
| 50 day SMA | 58.1 | 58.17 | 58.28 |
| 100 day SMA | 59.5 | 59.59 | 59.68 |
| 150 day SMA | 63.68 | 63.88 | 64.1 |
| 200 day SMA | 68.4 | 68.55 | 68.71 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.