Krbl 530813 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krbl 530813 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Krbl
Strong Daily Stock price targets for Krbl 530813 are 298.7 and 313.65
| Daily Target 1 | 295.87 |
| Daily Target 2 | 301.53 |
| Daily Target 3 | 310.81666666667 |
| Daily Target 4 | 316.48 |
| Daily Target 5 | 325.77 |
Daily price and volume Krbl
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 307.20 (-2.89%) | 317.00 | 305.15 - 320.10 | 1.5803 times | Thu 24 April 2025 | 316.35 (1.25%) | 316.25 | 312.55 - 324.80 | 1.7747 times | Tue 22 April 2025 | 312.45 (0.29%) | 304.00 | 304.00 - 316.00 | 0.4487 times | Mon 21 April 2025 | 311.55 (1.61%) | 306.85 | 301.00 - 314.75 | 0.9968 times | Thu 17 April 2025 | 306.60 (4.16%) | 290.10 | 290.10 - 314.80 | 3.1713 times | Wed 16 April 2025 | 294.35 (0.5%) | 292.05 | 292.05 - 298.60 | 0.4269 times | Tue 15 April 2025 | 292.90 (1.49%) | 288.60 | 288.60 - 294.45 | 0.7199 times | Fri 11 April 2025 | 288.60 (2.6%) | 286.95 | 284.25 - 289.25 | 0.2102 times | Wed 09 April 2025 | 281.30 (0.36%) | 280.20 | 277.00 - 283.25 | 0.504 times | Tue 08 April 2025 | 280.30 (-0.59%) | 290.30 | 272.60 - 290.30 | 0.1673 times | Fri 04 April 2025 | 281.95 (-1.45%) | 285.05 | 280.25 - 293.55 | 0.6952 times |
Weekly price and charts Krbl
Strong weekly Stock price targets for Krbl 530813 are 304.1 and 327.9
| Weekly Target 1 | 287.2 |
| Weekly Target 2 | 297.2 |
| Weekly Target 3 | 311 |
| Weekly Target 4 | 321 |
| Weekly Target 5 | 334.8 |
Weekly price and volumes for Krbl
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 307.20 (0.2%) | 306.85 | 301.00 - 324.80 | 1.6088 times | Thu 17 April 2025 | 306.60 (6.24%) | 288.60 | 288.60 - 314.80 | 1.4471 times | Fri 11 April 2025 | 288.60 (2.36%) | 290.30 | 272.60 - 290.30 | 0.2954 times | Fri 04 April 2025 | 281.95 (3.01%) | 269.15 | 269.15 - 293.55 | 0.6262 times | Fri 28 March 2025 | 273.70 (-3.15%) | 287.95 | 271.70 - 301.60 | 1.58 times | Fri 21 March 2025 | 282.60 (7.9%) | 262.00 | 259.00 - 283.60 | 0.9455 times | Thu 13 March 2025 | 261.90 (-3.46%) | 271.45 | 259.40 - 278.20 | 0.8186 times | Fri 07 March 2025 | 271.30 (7.02%) | 251.40 | 241.10 - 284.35 | 1.3781 times | Fri 28 February 2025 | 253.50 (-7.63%) | 267.05 | 251.05 - 274.70 | 0.6751 times | Fri 21 February 2025 | 274.45 (2.27%) | 269.05 | 261.95 - 285.05 | 0.6251 times | Fri 14 February 2025 | 268.35 (-11.01%) | 298.05 | 266.45 - 302.00 | 0.8581 times |
Monthly price and charts Krbl
Strong monthly Stock price targets for Krbl 530813 are 288.18 and 343.83
| Monthly Target 1 | 244.73 |
| Monthly Target 2 | 275.97 |
| Monthly Target 3 | 300.38333333333 |
| Monthly Target 4 | 331.62 |
| Monthly Target 5 | 356.03 |
Monthly price and volumes Krbl
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 307.20 (12.24%) | 269.15 | 269.15 - 324.80 | 0.5642 times | Fri 28 March 2025 | 273.70 (7.97%) | 251.40 | 241.10 - 301.60 | 0.6698 times | Fri 28 February 2025 | 253.50 (-8.25%) | 277.95 | 251.05 - 304.60 | 0.4581 times | Fri 31 January 2025 | 276.30 (-8.13%) | 300.70 | 255.65 - 316.20 | 0.5535 times | Tue 31 December 2024 | 300.75 (-2.34%) | 305.00 | 287.10 - 330.00 | 0.9797 times | Fri 29 November 2024 | 307.95 (5.44%) | 292.05 | 264.00 - 310.00 | 0.6163 times | Thu 31 October 2024 | 292.05 (-3.52%) | 304.90 | 263.00 - 306.50 | 0.7785 times | Mon 30 September 2024 | 302.70 (-1.03%) | 308.70 | 299.60 - 327.50 | 1.2318 times | Fri 30 August 2024 | 305.85 (-3.9%) | 302.90 | 275.05 - 310.75 | 1.3393 times | Wed 31 July 2024 | 318.25 (12.08%) | 286.85 | 283.45 - 348.80 | 2.8088 times | Fri 28 June 2024 | 283.95 (6.31%) | 270.25 | 258.00 - 315.00 | 1.4797 times |
Indicator Analysis of Krbl
Tomorrow's movement Prediction of Krbl 530813 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 299.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Krbl 530813 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 65 as on Fri 25 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 290 and price is deviating by 15 points
Upper Bollinger band is at 318 and lower is at 261, while middle bands are at 276 and 304
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Krbl (530813) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Krbl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Krbl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Krbl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Krbl in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Krbl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 305.58 and Krbl 530813 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Krbl 530813 stock. Volume based technical analysis of Krbl 530813 stock is negative.
Krbl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Krbl 530813
DMA (daily moving average) of Krbl 530813
| DMA period | DMA value |
| 5 day DMA | 310.83 |
| 12 day DMA | 296.64 |
| 20 day DMA | 289.13 |
| 35 day DMA | 278.01 |
| 50 day DMA | 278.79 |
| 100 day DMA | 287.05 |
| 150 day DMA | 288.18 |
| 200 day DMA | 291.75 |
EMA (exponential moving average) of Krbl 530813
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 308.03 | 308.44 | 304.49 |
| 12 day EMA | 299.15 | 297.69 | 294.3 |
| 20 day EMA | 292.29 | 290.72 | 288.02 |
| 35 day EMA | 286.4 | 285.18 | 283.34 |
| 50 day EMA | 281.31 | 280.25 | 278.78 |
SMA (simple moving average) of Krbl 530813
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 310.83 | 308.26 | 303.57 |
| 12 day SMA | 296.64 | 294.35 | 290.8 |
| 20 day SMA | 289.13 | 287.01 | 284.17 |
| 35 day SMA | 278.01 | 277.07 | 276.05 |
| 50 day SMA | 278.79 | 278.17 | 277.27 |
| 100 day SMA | 287.05 | 286.86 | 286.56 |
| 150 day SMA | 288.18 | 288.14 | 288.07 |
| 200 day SMA | 291.75 | 291.68 | 291.58 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.