Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DaikaffilCh 530825 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

DaikaffilCh 530825 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Daikaffil Ch 530825 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DaikaffilCh

Strong Daily Stock price targets for DaikaffilCh 530825 are 137.78 and 148.48

Daily Target 1135.68
Daily Target 2139.87
Daily Target 3146.38333333333
Daily Target 4150.57
Daily Target 5157.08

Daily price and volume Daikaffil Ch

Date Closing Open Range Volume
Mon 09 June 2025 144.05 (-2.31%) 147.00 142.20 - 152.90 0.3344 times
Fri 06 June 2025 147.45 (4.76%) 140.00 140.00 - 147.75 0.3997 times
Thu 05 June 2025 140.75 (-1.57%) 142.75 140.20 - 142.95 0.8002 times
Wed 04 June 2025 143.00 (2.44%) 141.95 140.10 - 143.00 0.2059 times
Tue 03 June 2025 139.60 (-1.41%) 141.45 137.50 - 141.60 1.3388 times
Mon 02 June 2025 141.60 (0.6%) 147.50 135.50 - 147.50 1.8836 times
Fri 30 May 2025 140.75 (0.07%) 140.65 140.65 - 140.75 1.5552 times
Thu 29 May 2025 140.65 (-2.7%) 144.55 140.50 - 144.55 0.5258 times
Wed 28 May 2025 144.55 (-4.68%) 154.20 144.50 - 154.20 2.5689 times
Tue 27 May 2025 151.65 (-3.32%) 155.50 151.20 - 155.50 0.3876 times
Mon 26 May 2025 156.85 (-3.77%) 164.60 155.10 - 164.95 1.1829 times

 Daily chart DaikaffilCh

Weekly price and charts DaikaffilCh

Strong weekly Stock price targets for DaikaffilCh 530825 are 137.78 and 148.48

Weekly Target 1135.68
Weekly Target 2139.87
Weekly Target 3146.38333333333
Weekly Target 4150.57
Weekly Target 5157.08

Weekly price and volumes for Daikaffil Ch

Date Closing Open Range Volume
Mon 09 June 2025 144.05 (-2.31%) 147.00 142.20 - 152.90 0.0885 times
Fri 06 June 2025 147.45 (4.76%) 147.50 135.50 - 147.75 1.2249 times
Fri 30 May 2025 140.75 (-13.65%) 164.60 140.50 - 164.95 1.6463 times
Fri 23 May 2025 163.00 (1.12%) 161.20 157.75 - 182.00 2.0168 times
Fri 16 May 2025 161.20 (1.45%) 161.90 155.00 - 170.30 0.8409 times
Fri 09 May 2025 158.90 (-4.96%) 166.00 148.35 - 167.45 1.4949 times
Fri 02 May 2025 167.20 (-4.48%) 171.70 160.00 - 181.35 0.9467 times
Fri 25 April 2025 175.05 (-3.95%) 186.90 174.00 - 199.00 0.9317 times
Thu 17 April 2025 182.25 (3.99%) 181.50 180.00 - 193.00 0.5847 times
Fri 11 April 2025 175.25 (-6.78%) 185.00 168.55 - 185.00 0.2247 times
Fri 04 April 2025 188.00 (-0.95%) 189.80 185.25 - 199.00 0.4152 times

 weekly chart DaikaffilCh

Monthly price and charts DaikaffilCh

Strong monthly Stock price targets for DaikaffilCh 530825 are 131.08 and 148.48

Monthly Target 1126.75
Monthly Target 2135.4
Monthly Target 3144.15
Monthly Target 4152.8
Monthly Target 5161.55

Monthly price and volumes Daikaffil Ch

Date Closing Open Range Volume
Mon 09 June 2025 144.05 (2.34%) 147.50 135.50 - 152.90 0.1177 times
Fri 30 May 2025 140.75 (-14.75%) 172.75 140.50 - 182.00 0.5417 times
Wed 30 April 2025 165.10 (-13.01%) 189.80 160.00 - 199.00 0.2736 times
Fri 28 March 2025 189.80 (-5.62%) 201.10 182.00 - 212.00 0.7333 times
Fri 28 February 2025 201.10 (-2.45%) 186.10 153.85 - 213.90 1.099 times
Fri 31 January 2025 206.15 (-17.54%) 245.00 188.00 - 281.00 0.7149 times
Tue 31 December 2024 250.00 (34.05%) 195.80 192.50 - 265.30 1.862 times
Fri 29 November 2024 186.50 (-25.21%) 254.30 168.80 - 260.75 1.266 times
Thu 31 October 2024 249.35 (46.76%) 173.25 161.90 - 249.35 2.4191 times
Mon 30 September 2024 169.90 (-7.81%) 180.65 148.00 - 180.70 0.9727 times
Fri 30 August 2024 184.30 (20.14%) 161.00 133.60 - 196.60 1.5256 times

 monthly chart DaikaffilCh

Indicator Analysis of DaikaffilCh

Tomorrow's movement Prediction of Daikaffil Ch 530825 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 147.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Daikaffil Ch 530825 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

BullKhan value: 45 as on Mon 09 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 154 and price is deviating by 12 points

Upper Bollinger band is at 176 and lower is at 132, while middle bands are at 143 and 165

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DaikaffilCh (530825) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DaikaffilCh stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for DaikaffilCh in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DaikaffilCh Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for DaikaffilCh in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DaikaffilCh is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 142.57 and DaikaffilCh 530825 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DaikaffilCh 530825 stock. Volume based technical analysis of DaikaffilCh 530825 stock is negative.

DaikaffilCh Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Daikaffil Ch 530825

DMA (daily moving average) of Daikaffil Ch 530825

DMA period DMA value
5 day DMA 142.97
12 day DMA 146.16
20 day DMA 153.73
35 day DMA 160.56
50 day DMA 169.13
100 day DMA 189.23
150 day DMA 203.19
200 day DMA 195.26

EMA (exponential moving average) of Daikaffil Ch 530825

EMA period EMA current EMA prev EMA prev2
5 day EMA144.04144.04142.34
12 day EMA147.24147.82147.89
20 day EMA151.87152.69153.24
35 day EMA160.41161.37162.19
50 day EMA168.27169.26170.15

SMA (simple moving average) of Daikaffil Ch 530825

SMA period SMA current SMA prev SMA prev2
5 day SMA142.97142.48141.14
12 day SMA146.16147.99150.21
20 day SMA153.73154.68155.25
35 day SMA160.56161.8162.84
50 day SMA169.13169.96170.75
100 day SMA189.23190.44191.57
150 day SMA203.19203.71204.17
200 day SMA195.26195.24195.21
Back to top | Use Dark Theme