Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DaikaffilCh 530825 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

DaikaffilCh 530825 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Daikaffil Ch 530825 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DaikaffilCh

Strong Daily Stock price targets for DaikaffilCh 530825 are 152.15 and 163.15

Daily Target 1143.1
Daily Target 2150.2
Daily Target 3154.1
Daily Target 4161.2
Daily Target 5165.1

Daily price and volume Daikaffil Ch

Date Closing Open Range Volume
Mon 16 June 2025 157.30 (3.49%) 151.95 147.00 - 158.00 1.244 times
Fri 13 June 2025 152.00 (-0.33%) 150.90 145.20 - 159.00 1.0764 times
Thu 12 June 2025 152.50 (-3.97%) 164.60 150.90 - 164.60 1.2758 times
Wed 11 June 2025 158.80 (4.99%) 150.00 150.00 - 158.80 1.7884 times
Tue 10 June 2025 151.25 (5%) 144.05 144.05 - 151.25 1.8835 times
Mon 09 June 2025 144.05 (-2.31%) 147.00 142.20 - 152.90 0.2967 times
Fri 06 June 2025 147.45 (4.76%) 140.00 140.00 - 147.75 0.3546 times
Thu 05 June 2025 140.75 (-1.57%) 142.75 140.20 - 142.95 0.7099 times
Wed 04 June 2025 143.00 (2.44%) 141.95 140.10 - 143.00 0.1827 times
Tue 03 June 2025 139.60 (-1.41%) 141.45 137.50 - 141.60 1.1879 times
Mon 02 June 2025 141.60 (0.6%) 147.50 135.50 - 147.50 1.6712 times

 Daily chart DaikaffilCh

Weekly price and charts DaikaffilCh

Strong weekly Stock price targets for DaikaffilCh 530825 are 152.15 and 163.15

Weekly Target 1143.1
Weekly Target 2150.2
Weekly Target 3154.1
Weekly Target 4161.2
Weekly Target 5165.1

Weekly price and volumes for Daikaffil Ch

Date Closing Open Range Volume
Mon 16 June 2025 157.30 (3.49%) 151.95 147.00 - 158.00 0.3107 times
Fri 13 June 2025 152.00 (3.09%) 147.00 142.20 - 164.60 1.5787 times
Fri 06 June 2025 147.45 (4.76%) 147.50 135.50 - 147.75 1.0256 times
Fri 30 May 2025 140.75 (-13.65%) 164.60 140.50 - 164.95 1.3784 times
Fri 23 May 2025 163.00 (1.12%) 161.20 157.75 - 182.00 1.6886 times
Fri 16 May 2025 161.20 (1.45%) 161.90 155.00 - 170.30 0.7041 times
Fri 09 May 2025 158.90 (-4.96%) 166.00 148.35 - 167.45 1.2517 times
Fri 02 May 2025 167.20 (-4.48%) 171.70 160.00 - 181.35 0.7927 times
Fri 25 April 2025 175.05 (-3.95%) 186.90 174.00 - 199.00 0.7801 times
Thu 17 April 2025 182.25 (3.99%) 181.50 180.00 - 193.00 0.4895 times
Fri 11 April 2025 175.25 (-6.78%) 185.00 168.55 - 185.00 0.1881 times

 weekly chart DaikaffilCh

Monthly price and charts DaikaffilCh

Strong monthly Stock price targets for DaikaffilCh 530825 are 146.4 and 175.5

Monthly Target 1123.37
Monthly Target 2140.33
Monthly Target 3152.46666666667
Monthly Target 4169.43
Monthly Target 5181.57

Monthly price and volumes Daikaffil Ch

Date Closing Open Range Volume
Mon 16 June 2025 157.30 (11.76%) 147.50 135.50 - 164.60 0.3059 times
Fri 30 May 2025 140.75 (-14.75%) 172.75 140.50 - 182.00 0.5314 times
Wed 30 April 2025 165.10 (-13.01%) 189.80 160.00 - 199.00 0.2684 times
Fri 28 March 2025 189.80 (-5.62%) 201.10 182.00 - 212.00 0.7193 times
Fri 28 February 2025 201.10 (-2.45%) 186.10 153.85 - 213.90 1.0781 times
Fri 31 January 2025 206.15 (-17.54%) 245.00 188.00 - 281.00 0.7013 times
Tue 31 December 2024 250.00 (34.05%) 195.80 192.50 - 265.30 1.8266 times
Fri 29 November 2024 186.50 (-25.21%) 254.30 168.80 - 260.75 1.2419 times
Thu 31 October 2024 249.35 (46.76%) 173.25 161.90 - 249.35 2.373 times
Mon 30 September 2024 169.90 (-7.81%) 180.65 148.00 - 180.70 0.9541 times
Fri 30 August 2024 184.30 (20.14%) 161.00 133.60 - 196.60 1.4965 times

 monthly chart DaikaffilCh

Indicator Analysis of DaikaffilCh

Tomorrow's movement Prediction of Daikaffil Ch 530825 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 151.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Daikaffil Ch 530825 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Daikaffil Ch 530825 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 60 as on Mon 16 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 152 and price is deviating by 10 points

Upper Bollinger band is at 172 and lower is at 132, while middle bands are at 142 and 162

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DaikaffilCh (530825) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DaikaffilCh stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for DaikaffilCh in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DaikaffilCh Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DaikaffilCh in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DaikaffilCh is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 150.96 and DaikaffilCh 530825 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DaikaffilCh 530825 stock. Volume based technical analysis of DaikaffilCh 530825 stock is negative.

DaikaffilCh Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Daikaffil Ch 530825

DMA (daily moving average) of Daikaffil Ch 530825

DMA period DMA value
5 day DMA 154.37
12 day DMA 147.42
20 day DMA 151.58
35 day DMA 156.48
50 day DMA 165.18
100 day DMA 183.28
150 day DMA 200.49
200 day DMA 195.25

EMA (exponential moving average) of Daikaffil Ch 530825

EMA period EMA current EMA prev EMA prev2
5 day EMA153.41151.47151.21
12 day EMA151.39150.31150
20 day EMA152.92152.46152.51
35 day EMA159.09159.2159.62
50 day EMA166.46166.83167.44

SMA (simple moving average) of Daikaffil Ch 530825

SMA period SMA current SMA prev SMA prev2
5 day SMA154.37151.72150.81
12 day SMA147.42146.03145.41
20 day SMA151.58152152.46
35 day SMA156.48156.99157.86
50 day SMA165.18166.02166.93
100 day SMA183.28184.38185.6
150 day SMA200.49201.08201.66
200 day SMA195.25195.23195.27
Back to top | Use Dark Theme