DaikaffilCh 530825 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Daikaffil Ch 530825 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DaikaffilCh
Strong Daily Stock price targets for DaikaffilCh 530825 are 152.15 and 163.15
| Daily Target 1 | 143.1 |
| Daily Target 2 | 150.2 |
| Daily Target 3 | 154.1 |
| Daily Target 4 | 161.2 |
| Daily Target 5 | 165.1 |
Daily price and volume Daikaffil Ch
| Date | Closing | Open | Range | Volume | Mon 16 June 2025 | 157.30 (3.49%) | 151.95 | 147.00 - 158.00 | 1.244 times | Fri 13 June 2025 | 152.00 (-0.33%) | 150.90 | 145.20 - 159.00 | 1.0764 times | Thu 12 June 2025 | 152.50 (-3.97%) | 164.60 | 150.90 - 164.60 | 1.2758 times | Wed 11 June 2025 | 158.80 (4.99%) | 150.00 | 150.00 - 158.80 | 1.7884 times | Tue 10 June 2025 | 151.25 (5%) | 144.05 | 144.05 - 151.25 | 1.8835 times | Mon 09 June 2025 | 144.05 (-2.31%) | 147.00 | 142.20 - 152.90 | 0.2967 times | Fri 06 June 2025 | 147.45 (4.76%) | 140.00 | 140.00 - 147.75 | 0.3546 times | Thu 05 June 2025 | 140.75 (-1.57%) | 142.75 | 140.20 - 142.95 | 0.7099 times | Wed 04 June 2025 | 143.00 (2.44%) | 141.95 | 140.10 - 143.00 | 0.1827 times | Tue 03 June 2025 | 139.60 (-1.41%) | 141.45 | 137.50 - 141.60 | 1.1879 times | Mon 02 June 2025 | 141.60 (0.6%) | 147.50 | 135.50 - 147.50 | 1.6712 times |
Weekly price and charts DaikaffilCh
Strong weekly Stock price targets for DaikaffilCh 530825 are 152.15 and 163.15
| Weekly Target 1 | 143.1 |
| Weekly Target 2 | 150.2 |
| Weekly Target 3 | 154.1 |
| Weekly Target 4 | 161.2 |
| Weekly Target 5 | 165.1 |
Weekly price and volumes for Daikaffil Ch
| Date | Closing | Open | Range | Volume | Mon 16 June 2025 | 157.30 (3.49%) | 151.95 | 147.00 - 158.00 | 0.3107 times | Fri 13 June 2025 | 152.00 (3.09%) | 147.00 | 142.20 - 164.60 | 1.5787 times | Fri 06 June 2025 | 147.45 (4.76%) | 147.50 | 135.50 - 147.75 | 1.0256 times | Fri 30 May 2025 | 140.75 (-13.65%) | 164.60 | 140.50 - 164.95 | 1.3784 times | Fri 23 May 2025 | 163.00 (1.12%) | 161.20 | 157.75 - 182.00 | 1.6886 times | Fri 16 May 2025 | 161.20 (1.45%) | 161.90 | 155.00 - 170.30 | 0.7041 times | Fri 09 May 2025 | 158.90 (-4.96%) | 166.00 | 148.35 - 167.45 | 1.2517 times | Fri 02 May 2025 | 167.20 (-4.48%) | 171.70 | 160.00 - 181.35 | 0.7927 times | Fri 25 April 2025 | 175.05 (-3.95%) | 186.90 | 174.00 - 199.00 | 0.7801 times | Thu 17 April 2025 | 182.25 (3.99%) | 181.50 | 180.00 - 193.00 | 0.4895 times | Fri 11 April 2025 | 175.25 (-6.78%) | 185.00 | 168.55 - 185.00 | 0.1881 times |
Monthly price and charts DaikaffilCh
Strong monthly Stock price targets for DaikaffilCh 530825 are 146.4 and 175.5
| Monthly Target 1 | 123.37 |
| Monthly Target 2 | 140.33 |
| Monthly Target 3 | 152.46666666667 |
| Monthly Target 4 | 169.43 |
| Monthly Target 5 | 181.57 |
Monthly price and volumes Daikaffil Ch
| Date | Closing | Open | Range | Volume | Mon 16 June 2025 | 157.30 (11.76%) | 147.50 | 135.50 - 164.60 | 0.3059 times | Fri 30 May 2025 | 140.75 (-14.75%) | 172.75 | 140.50 - 182.00 | 0.5314 times | Wed 30 April 2025 | 165.10 (-13.01%) | 189.80 | 160.00 - 199.00 | 0.2684 times | Fri 28 March 2025 | 189.80 (-5.62%) | 201.10 | 182.00 - 212.00 | 0.7193 times | Fri 28 February 2025 | 201.10 (-2.45%) | 186.10 | 153.85 - 213.90 | 1.0781 times | Fri 31 January 2025 | 206.15 (-17.54%) | 245.00 | 188.00 - 281.00 | 0.7013 times | Tue 31 December 2024 | 250.00 (34.05%) | 195.80 | 192.50 - 265.30 | 1.8266 times | Fri 29 November 2024 | 186.50 (-25.21%) | 254.30 | 168.80 - 260.75 | 1.2419 times | Thu 31 October 2024 | 249.35 (46.76%) | 173.25 | 161.90 - 249.35 | 2.373 times | Mon 30 September 2024 | 169.90 (-7.81%) | 180.65 | 148.00 - 180.70 | 0.9541 times | Fri 30 August 2024 | 184.30 (20.14%) | 161.00 | 133.60 - 196.60 | 1.4965 times |
Indicator Analysis of DaikaffilCh
Tomorrow's movement Prediction of Daikaffil Ch 530825 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 151.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Daikaffil Ch 530825 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Daikaffil Ch 530825 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 60 as on Mon 16 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 152 and price is deviating by 10 points
Upper Bollinger band is at 172 and lower is at 132, while middle bands are at 142 and 162
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DaikaffilCh (530825) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DaikaffilCh stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DaikaffilCh in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DaikaffilCh Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DaikaffilCh in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DaikaffilCh is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.96 and DaikaffilCh 530825 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DaikaffilCh 530825 stock. Volume based technical analysis of DaikaffilCh 530825 stock is negative.
DaikaffilCh Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Daikaffil Ch 530825
DMA (daily moving average) of Daikaffil Ch 530825
| DMA period | DMA value |
| 5 day DMA | 154.37 |
| 12 day DMA | 147.42 |
| 20 day DMA | 151.58 |
| 35 day DMA | 156.48 |
| 50 day DMA | 165.18 |
| 100 day DMA | 183.28 |
| 150 day DMA | 200.49 |
| 200 day DMA | 195.25 |
EMA (exponential moving average) of Daikaffil Ch 530825
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.41 | 151.47 | 151.21 |
| 12 day EMA | 151.39 | 150.31 | 150 |
| 20 day EMA | 152.92 | 152.46 | 152.51 |
| 35 day EMA | 159.09 | 159.2 | 159.62 |
| 50 day EMA | 166.46 | 166.83 | 167.44 |
SMA (simple moving average) of Daikaffil Ch 530825
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.37 | 151.72 | 150.81 |
| 12 day SMA | 147.42 | 146.03 | 145.41 |
| 20 day SMA | 151.58 | 152 | 152.46 |
| 35 day SMA | 156.48 | 156.99 | 157.86 |
| 50 day SMA | 165.18 | 166.02 | 166.93 |
| 100 day SMA | 183.28 | 184.38 | 185.6 |
| 150 day SMA | 200.49 | 201.08 | 201.66 |
| 200 day SMA | 195.25 | 195.23 | 195.27 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.