CilSecurits 530829 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cil Securits 530829 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CilSecurits
Strong Daily Stock price targets for CilSecurits 530829 are 43.46 and 47.16
| Daily Target 1 | 42.44 |
| Daily Target 2 | 44.48 |
| Daily Target 3 | 46.143333333333 |
| Daily Target 4 | 48.18 |
| Daily Target 5 | 49.84 |
Daily price and volume Cil Securits
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 46.51 (1.15%) | 46.90 | 44.11 - 47.81 | 0.4232 times | Thu 05 June 2025 | 45.98 (-1.29%) | 46.00 | 45.51 - 47.50 | 0.2238 times | Wed 04 June 2025 | 46.58 (3.28%) | 46.58 | 46.58 - 46.65 | 0.1313 times | Tue 03 June 2025 | 45.10 (-4.04%) | 46.00 | 45.00 - 47.26 | 1.6589 times | Mon 02 June 2025 | 47.00 (1.71%) | 45.74 | 45.74 - 47.89 | 0.1366 times | Fri 30 May 2025 | 46.21 (-0.41%) | 48.48 | 46.00 - 48.48 | 0.4737 times | Thu 29 May 2025 | 46.40 (-0.6%) | 47.61 | 46.00 - 48.97 | 1.4664 times | Wed 28 May 2025 | 46.68 (-4.72%) | 49.24 | 46.58 - 49.24 | 0.1744 times | Tue 27 May 2025 | 48.99 (2.49%) | 47.73 | 46.00 - 49.98 | 3.1721 times | Mon 26 May 2025 | 47.80 (5.75%) | 47.00 | 45.00 - 49.99 | 2.1395 times | Fri 23 May 2025 | 45.20 (-2.12%) | 46.18 | 43.61 - 47.02 | 0.5072 times |
Weekly price and charts CilSecurits
Strong weekly Stock price targets for CilSecurits 530829 are 45.31 and 49.09
| Weekly Target 1 | 42.39 |
| Weekly Target 2 | 44.45 |
| Weekly Target 3 | 46.17 |
| Weekly Target 4 | 48.23 |
| Weekly Target 5 | 49.95 |
Weekly price and volumes for Cil Securits
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 46.51 (0.65%) | 45.74 | 44.11 - 47.89 | 0.5677 times | Fri 30 May 2025 | 46.21 (2.23%) | 47.00 | 45.00 - 49.99 | 1.6378 times | Fri 23 May 2025 | 45.20 (-3.83%) | 49.23 | 43.61 - 49.80 | 1.0744 times | Fri 16 May 2025 | 47.00 (13.88%) | 44.04 | 41.56 - 48.90 | 1.37 times | Fri 09 May 2025 | 41.27 (-4.69%) | 42.00 | 40.40 - 45.38 | 1.015 times | Fri 02 May 2025 | 43.30 (-5.46%) | 48.40 | 41.58 - 50.50 | 2.0519 times | Fri 25 April 2025 | 45.80 (-0.17%) | 45.66 | 44.00 - 49.18 | 0.633 times | Thu 17 April 2025 | 45.88 (3.33%) | 43.46 | 43.46 - 47.99 | 0.4428 times | Fri 11 April 2025 | 44.40 (-6.72%) | 46.99 | 43.35 - 48.99 | 0.882 times | Fri 04 April 2025 | 47.60 (7.77%) | 45.00 | 43.09 - 48.60 | 0.3255 times | Fri 28 March 2025 | 44.17 (-3.92%) | 45.97 | 43.06 - 50.05 | 1.0459 times |
Monthly price and charts CilSecurits
Strong monthly Stock price targets for CilSecurits 530829 are 45.31 and 49.09
| Monthly Target 1 | 42.39 |
| Monthly Target 2 | 44.45 |
| Monthly Target 3 | 46.17 |
| Monthly Target 4 | 48.23 |
| Monthly Target 5 | 49.95 |
Monthly price and volumes Cil Securits
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 46.51 (0.65%) | 45.74 | 44.11 - 47.89 | 0.072 times | Fri 30 May 2025 | 46.21 (8.09%) | 42.15 | 40.40 - 49.99 | 0.7136 times | Wed 30 April 2025 | 42.75 (-3.21%) | 45.00 | 41.58 - 50.50 | 0.4826 times | Fri 28 March 2025 | 44.17 (2.67%) | 40.31 | 39.10 - 50.05 | 0.6068 times | Fri 28 February 2025 | 43.02 (-17.92%) | 52.80 | 42.70 - 53.50 | 0.2207 times | Fri 31 January 2025 | 52.41 (-12.66%) | 66.00 | 47.00 - 66.00 | 0.5504 times | Tue 31 December 2024 | 60.01 (-0.73%) | 67.00 | 58.45 - 73.69 | 1.744 times | Fri 29 November 2024 | 60.45 (5.37%) | 59.70 | 54.50 - 63.98 | 0.9075 times | Thu 31 October 2024 | 57.37 (-6.07%) | 62.00 | 54.50 - 65.90 | 2.007 times | Mon 30 September 2024 | 61.08 (-9.16%) | 68.00 | 56.11 - 70.60 | 2.6955 times | Fri 30 August 2024 | 67.24 (31.95%) | 51.87 | 45.50 - 67.96 | 6.8221 times |
Indicator Analysis of CilSecurits
Tomorrow's movement Prediction of Cil Securits 530829 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 46.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cil Securits 530829 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cil Securits 530829 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
BullKhan value: 79 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 47 and price is deviating by 2 points
Upper Bollinger band is at 50 and lower is at 44, while middle bands are at 46 and 48
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CilSecurits (530829) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for CilSecurits stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CilSecurits in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CilSecurits Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for CilSecurits in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CilSecurits is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.31 and CilSecurits 530829 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CilSecurits 530829 stock. Volume based technical analysis of CilSecurits 530829 stock is negative.
CilSecurits Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cil Securits 530829
DMA (daily moving average) of Cil Securits 530829
| DMA period | DMA value |
| 5 day DMA | 46.23 |
| 12 day DMA | 46.55 |
| 20 day DMA | 46.46 |
| 35 day DMA | 45.79 |
| 50 day DMA | 45.65 |
| 100 day DMA | 47.55 |
| 150 day DMA | 51.46 |
| 200 day DMA | 53.48 |
EMA (exponential moving average) of Cil Securits 530829
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.32 | 46.23 | 46.35 |
| 12 day EMA | 46.35 | 46.32 | 46.38 |
| 20 day EMA | 46.16 | 46.12 | 46.14 |
| 35 day EMA | 45.91 | 45.87 | 45.86 |
| 50 day EMA | 45.38 | 45.33 | 45.3 |
SMA (simple moving average) of Cil Securits 530829
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.23 | 46.17 | 46.26 |
| 12 day SMA | 46.55 | 46.52 | 46.65 |
| 20 day SMA | 46.46 | 46.2 | 46.03 |
| 35 day SMA | 45.79 | 45.82 | 45.77 |
| 50 day SMA | 45.65 | 45.54 | 45.46 |
| 100 day SMA | 47.55 | 47.71 | 47.86 |
| 150 day SMA | 51.46 | 51.54 | 51.62 |
| 200 day SMA | 53.48 | 53.51 | 53.52 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.