ClioInfotec 530839 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clio Infotec 530839 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ClioInfotec
Strong Daily Stock price targets for ClioInfotec 530839 are 4.84 and 5.01
| Daily Target 1 | 4.79 |
| Daily Target 2 | 4.89 |
| Daily Target 3 | 4.9566666666667 |
| Daily Target 4 | 5.06 |
| Daily Target 5 | 5.13 |
Daily price and volume Clio Infotec
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 5.00 (-6.54%) | 5.02 | 4.85 - 5.02 | 0.5528 times | Tue 22 April 2025 | 5.35 (7.43%) | 5.40 | 4.99 - 5.40 | 1.9094 times | Mon 21 April 2025 | 4.98 (0%) | 4.98 | 4.98 - 4.98 | 0.1912 times | Thu 17 April 2025 | 4.98 (0%) | 4.98 | 4.98 - 4.98 | 0.0087 times | Wed 16 April 2025 | 4.98 (-0.2%) | 4.98 | 4.98 - 5.00 | 0.4829 times | Tue 15 April 2025 | 4.99 (-0.2%) | 5.00 | 4.52 - 5.00 | 1.7081 times | Fri 11 April 2025 | 5.00 (0%) | 5.10 | 5.00 - 5.10 | 0.1022 times | Wed 09 April 2025 | 5.00 (-1.96%) | 5.10 | 5.00 - 5.10 | 0.8728 times | Tue 08 April 2025 | 5.10 (-1.92%) | 5.10 | 5.10 - 5.10 | 0.0786 times | Fri 04 April 2025 | 5.20 (7.66%) | 5.21 | 4.98 - 5.22 | 4.0934 times | Wed 02 April 2025 | 4.83 (4.55%) | 4.62 | 4.62 - 4.83 | 4.8352 times |
Weekly price and charts ClioInfotec
Strong weekly Stock price targets for ClioInfotec 530839 are 4.93 and 5.48
| Weekly Target 1 | 4.53 |
| Weekly Target 2 | 4.77 |
| Weekly Target 3 | 5.0833333333333 |
| Weekly Target 4 | 5.32 |
| Weekly Target 5 | 5.63 |
Weekly price and volumes for Clio Infotec
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 5.00 (0.4%) | 4.98 | 4.85 - 5.40 | 0.6315 times | Thu 17 April 2025 | 4.98 (-0.4%) | 5.00 | 4.52 - 5.00 | 0.5236 times | Fri 11 April 2025 | 5.00 (-3.85%) | 5.10 | 5.00 - 5.10 | 0.2508 times | Fri 04 April 2025 | 5.20 (16.33%) | 4.50 | 4.25 - 5.22 | 3.6776 times | Fri 28 March 2025 | 4.47 (-17.53%) | 5.42 | 4.47 - 5.44 | 1.3295 times | Fri 21 March 2025 | 5.42 (-6.71%) | 5.80 | 4.94 - 5.80 | 0.866 times | Thu 13 March 2025 | 5.81 (12.82%) | 5.20 | 5.20 - 5.82 | 0.2934 times | Fri 07 March 2025 | 5.15 (2.79%) | 5.06 | 4.53 - 5.17 | 0.5499 times | Fri 28 February 2025 | 5.01 (-12.11%) | 5.45 | 5.01 - 5.98 | 0.4387 times | Fri 21 February 2025 | 5.70 (7.14%) | 5.07 | 5.06 - 5.93 | 1.4392 times | Fri 14 February 2025 | 5.32 (-9.06%) | 5.85 | 5.32 - 5.88 | 0.4751 times |
Monthly price and charts ClioInfotec
Strong monthly Stock price targets for ClioInfotec 530839 are 4.63 and 5.78
| Monthly Target 1 | 3.73 |
| Monthly Target 2 | 4.37 |
| Monthly Target 3 | 4.8833333333333 |
| Monthly Target 4 | 5.52 |
| Monthly Target 5 | 6.03 |
Monthly price and volumes Clio Infotec
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 5.00 (11.86%) | 4.50 | 4.25 - 5.40 | 0.3823 times | Fri 28 March 2025 | 4.47 (-10.78%) | 5.06 | 4.47 - 5.82 | 0.2285 times | Fri 28 February 2025 | 5.01 (-12.11%) | 5.42 | 5.01 - 6.14 | 0.2863 times | Fri 31 January 2025 | 5.70 (-20.5%) | 7.17 | 5.35 - 7.17 | 0.7174 times | Tue 31 December 2024 | 7.17 (32.78%) | 5.40 | 5.40 - 9.33 | 3.2084 times | Fri 29 November 2024 | 5.40 (-2.7%) | 6.10 | 4.81 - 6.63 | 0.3003 times | Thu 31 October 2024 | 5.55 (-11.76%) | 6.20 | 5.00 - 6.80 | 0.5232 times | Mon 30 September 2024 | 6.29 (-3.97%) | 6.55 | 5.76 - 7.15 | 1.5501 times | Fri 30 August 2024 | 6.55 (9.17%) | 6.30 | 6.12 - 7.28 | 1.7414 times | Wed 31 July 2024 | 6.00 (-12.92%) | 6.82 | 5.25 - 7.04 | 1.0622 times | Fri 28 June 2024 | 6.89 (31.99%) | 5.47 | 4.90 - 7.67 | 5.5565 times |
Indicator Analysis of ClioInfotec
Tomorrow's movement Prediction of Clio Infotec 530839 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Clio Infotec 530839 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Clio Infotec 530839 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Clio Infotec 530839 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.99
BullKhan value: 30 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ClioInfotec (530839) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ClioInfotec stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ClioInfotec in short term but the buy signal is initial and weak.
ClioInfotec Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color Prices appear to be coming down
CCI has generated a SELL signal for ClioInfotec in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ClioInfotec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.15 and ClioInfotec 530839 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ClioInfotec 530839 stock. Volume based technical analysis of ClioInfotec 530839 stock is negative.
ClioInfotec Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Clio Infotec 530839
DMA (daily moving average) of Clio Infotec 530839
| DMA period | DMA value |
| 5 day DMA | 5.06 |
| 12 day DMA | 5 |
| 20 day DMA | 5.07 |
| 35 day DMA | 5.15 |
| 50 day DMA | 5.32 |
| 100 day DMA | 5.89 |
| 150 day DMA | 5.93 |
| 200 day DMA | 6.06 |
EMA (exponential moving average) of Clio Infotec 530839
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.07 | 5.11 | 4.99 |
| 12 day EMA | 5.05 | 5.06 | 5.01 |
| 20 day EMA | 5.1 | 5.11 | 5.09 |
| 35 day EMA | 5.21 | 5.22 | 5.21 |
| 50 day EMA | 5.35 | 5.36 | 5.36 |
SMA (simple moving average) of Clio Infotec 530839
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.06 | 5.06 | 4.99 |
| 12 day SMA | 5 | 4.96 | 4.92 |
| 20 day SMA | 5.07 | 5.09 | 5.12 |
| 35 day SMA | 5.15 | 5.17 | 5.19 |
| 50 day SMA | 5.32 | 5.34 | 5.35 |
| 100 day SMA | 5.89 | 5.89 | 5.89 |
| 150 day SMA | 5.93 | 5.94 | 5.95 |
| 200 day SMA | 6.06 | 6.07 | 6.07 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.