ChembondChm 530871 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chembond Chm 530871 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ChembondChm
Strong Daily Stock price targets for ChembondChm 530871 are 249.63 and 253.38
| Daily Target 1 | 246.5 |
| Daily Target 2 | 249 |
| Daily Target 3 | 250.25 |
| Daily Target 4 | 252.75 |
| Daily Target 5 | 254 |
Daily price and volume Chembond Chm
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 251.50 (-1.35%) | 250.25 | 247.75 - 251.50 | 0.8939 times | Wed 11 June 2025 | 254.95 (0.77%) | 255.95 | 247.00 - 257.90 | 0.8254 times | Tue 10 June 2025 | 253.00 (0.4%) | 254.50 | 247.60 - 254.50 | 0.4414 times | Mon 09 June 2025 | 252.00 (-2.63%) | 264.00 | 246.10 - 264.00 | 0.7242 times | Fri 06 June 2025 | 258.80 (3.31%) | 263.00 | 254.00 - 263.00 | 0.7899 times | Thu 05 June 2025 | 250.50 (4.99%) | 250.00 | 250.00 - 250.50 | 0.3048 times | Wed 04 June 2025 | 238.60 (1.4%) | 231.65 | 229.30 - 244.50 | 1.5493 times | Tue 03 June 2025 | 235.30 (-0.15%) | 235.00 | 233.95 - 239.00 | 0.8103 times | Mon 02 June 2025 | 235.65 (-4.92%) | 235.50 | 235.50 - 243.85 | 2.715 times | Fri 30 May 2025 | 247.85 (2.14%) | 242.30 | 240.00 - 248.50 | 0.9457 times | Thu 29 May 2025 | 242.65 (-0.33%) | 254.00 | 242.00 - 254.00 | 1.3042 times |
Weekly price and charts ChembondChm
Strong weekly Stock price targets for ChembondChm 530871 are 239.85 and 257.75
| Weekly Target 1 | 235.97 |
| Weekly Target 2 | 243.73 |
| Weekly Target 3 | 253.86666666667 |
| Weekly Target 4 | 261.63 |
| Weekly Target 5 | 271.77 |
Weekly price and volumes for Chembond Chm
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 251.50 (-2.82%) | 264.00 | 246.10 - 264.00 | 0.5979 times | Fri 06 June 2025 | 258.80 (4.42%) | 235.50 | 229.30 - 263.00 | 1.2785 times | Fri 30 May 2025 | 247.85 (-6.38%) | 265.00 | 240.00 - 270.30 | 2.0529 times | Fri 23 May 2025 | 264.75 (-10.86%) | 299.30 | 261.00 - 309.00 | 1.9659 times | Fri 16 May 2025 | 297.00 (-13.11%) | 324.75 | 285.10 - 324.75 | 1.8348 times | Fri 09 May 2025 | 341.80 (-33.51%) | 516.70 | 341.80 - 567.85 | 1.5838 times | Fri 02 May 2025 | 514.10 (-3.26%) | 531.55 | 512.60 - 550.00 | 0.1524 times | Fri 25 April 2025 | 531.45 (5.24%) | 506.00 | 506.00 - 553.30 | 0.1356 times | Thu 17 April 2025 | 505.00 (0.38%) | 548.00 | 494.50 - 548.00 | 0.1852 times | Fri 11 April 2025 | 503.10 (-5.3%) | 510.45 | 489.45 - 516.00 | 0.2131 times | Fri 04 April 2025 | 531.25 (5.14%) | 514.75 | 500.30 - 547.30 | 0.0624 times |
Monthly price and charts ChembondChm
Strong monthly Stock price targets for ChembondChm 530871 are 240.4 and 275.1
| Monthly Target 1 | 213.57 |
| Monthly Target 2 | 232.53 |
| Monthly Target 3 | 248.26666666667 |
| Monthly Target 4 | 267.23 |
| Monthly Target 5 | 282.97 |
Monthly price and volumes Chembond Chm
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 251.50 (1.47%) | 235.50 | 229.30 - 264.00 | 0.9581 times | Fri 30 May 2025 | 247.85 (-52.35%) | 520.20 | 240.00 - 567.85 | 3.8043 times | Wed 30 April 2025 | 520.20 (2.95%) | 514.75 | 489.45 - 553.30 | 0.3755 times | Fri 28 March 2025 | 505.30 (-5.8%) | 542.95 | 504.00 - 600.00 | 0.4933 times | Fri 28 February 2025 | 536.40 (-7.12%) | 557.65 | 525.50 - 625.00 | 0.3499 times | Fri 31 January 2025 | 577.55 (-2.09%) | 594.60 | 524.60 - 625.00 | 0.8282 times | Tue 31 December 2024 | 589.85 (3.26%) | 582.70 | 549.30 - 636.35 | 1.2318 times | Fri 29 November 2024 | 571.25 (2.92%) | 560.20 | 538.30 - 603.75 | 0.3737 times | Thu 31 October 2024 | 555.05 (-7.53%) | 609.00 | 521.25 - 627.65 | 0.9955 times | Mon 30 September 2024 | 600.25 (-4.49%) | 615.00 | 591.75 - 641.80 | 0.5897 times | Fri 30 August 2024 | 628.45 (-4.9%) | 660.65 | 592.45 - 664.65 | 2.2242 times |
Indicator Analysis of ChembondChm
Tomorrow's movement Prediction of Chembond Chm 530871 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 257.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chembond Chm 530871 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 45 as on Thu 12 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 259 and price is deviating by 19 points
Upper Bollinger band is at 297 and lower is at 221, while middle bands are at 240 and 278
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ChembondChm (530871) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChembondChm stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ChembondChm in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChembondChm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ChembondChm in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ChembondChm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 244.47 and ChembondChm 530871 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChembondChm 530871 stock. Volume based technical analysis of ChembondChm 530871 stock is negative.
ChembondChm Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chembond Chm 530871
DMA (daily moving average) of Chembond Chm 530871
| DMA period | DMA value |
| 5 day DMA | 254.05 |
| 12 day DMA | 247.02 |
| 20 day DMA | 258.64 |
| 35 day DMA | 343.88 |
| 50 day DMA | 394.28 |
| 100 day DMA | 477.72 |
| 150 day DMA | 510.42 |
| 200 day DMA | 534.38 |
EMA (exponential moving average) of Chembond Chm 530871
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 252.06 | 252.34 | 251.04 |
| 12 day EMA | 257.14 | 258.17 | 258.75 |
| 20 day EMA | 278.63 | 281.49 | 284.28 |
| 35 day EMA | 330.62 | 335.28 | 340.01 |
| 50 day EMA | 392.17 | 397.91 | 403.74 |
SMA (simple moving average) of Chembond Chm 530871
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 254.05 | 253.85 | 250.58 |
| 12 day SMA | 247.02 | 246.74 | 246.86 |
| 20 day SMA | 258.64 | 260.32 | 262.58 |
| 35 day SMA | 343.88 | 351.44 | 358.68 |
| 50 day SMA | 394.28 | 399.97 | 405.62 |
| 100 day SMA | 477.72 | 481.19 | 484.72 |
| 150 day SMA | 510.42 | 512.49 | 514.53 |
| 200 day SMA | 534.38 | 536.15 | 537.86 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.