Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ChembondChm 530871 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

ChembondChm 530871 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chembond Chm 530871 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ChembondChm

Strong Daily Stock price targets for ChembondChm 530871 are 241.35 and 248.55

Daily Target 1239.77
Daily Target 2242.93
Daily Target 3246.96666666667
Daily Target 4250.13
Daily Target 5254.17

Daily price and volume Chembond Chm

Date Closing Open Range Volume
Fri 13 June 2025 246.10 (-2.15%) 247.00 243.80 - 251.00 0.2305 times
Thu 12 June 2025 251.50 (-1.35%) 250.25 247.75 - 251.50 0.9645 times
Wed 11 June 2025 254.95 (0.77%) 255.95 247.00 - 257.90 0.8906 times
Tue 10 June 2025 253.00 (0.4%) 254.50 247.60 - 254.50 0.4763 times
Mon 09 June 2025 252.00 (-2.63%) 264.00 246.10 - 264.00 0.7814 times
Fri 06 June 2025 258.80 (3.31%) 263.00 254.00 - 263.00 0.8523 times
Thu 05 June 2025 250.50 (4.99%) 250.00 250.00 - 250.50 0.3288 times
Wed 04 June 2025 238.60 (1.4%) 231.65 229.30 - 244.50 1.6717 times
Tue 03 June 2025 235.30 (-0.15%) 235.00 233.95 - 239.00 0.8743 times
Mon 02 June 2025 235.65 (-4.92%) 235.50 235.50 - 243.85 2.9295 times
Fri 30 May 2025 247.85 (2.14%) 242.30 240.00 - 248.50 1.0204 times

 Daily chart ChembondChm

Weekly price and charts ChembondChm

Strong weekly Stock price targets for ChembondChm 530871 are 234.85 and 255.05

Weekly Target 1231.1
Weekly Target 2238.6
Weekly Target 3251.3
Weekly Target 4258.8
Weekly Target 5271.5

Weekly price and volumes for Chembond Chm

Date Closing Open Range Volume
Fri 13 June 2025 246.10 (-4.91%) 264.00 243.80 - 264.00 0.6393 times
Fri 06 June 2025 258.80 (4.42%) 235.50 229.30 - 263.00 1.2729 times
Fri 30 May 2025 247.85 (-6.38%) 265.00 240.00 - 270.30 2.0439 times
Fri 23 May 2025 264.75 (-10.86%) 299.30 261.00 - 309.00 1.9572 times
Fri 16 May 2025 297.00 (-13.11%) 324.75 285.10 - 324.75 1.8267 times
Fri 09 May 2025 341.80 (-33.51%) 516.70 341.80 - 567.85 1.5768 times
Fri 02 May 2025 514.10 (-3.26%) 531.55 512.60 - 550.00 0.1518 times
Fri 25 April 2025 531.45 (5.24%) 506.00 506.00 - 553.30 0.135 times
Thu 17 April 2025 505.00 (0.38%) 548.00 494.50 - 548.00 0.1844 times
Fri 11 April 2025 503.10 (-5.3%) 510.45 489.45 - 516.00 0.2121 times
Fri 04 April 2025 531.25 (5.14%) 514.75 500.30 - 547.30 0.0622 times

 weekly chart ChembondChm

Monthly price and charts ChembondChm

Strong monthly Stock price targets for ChembondChm 530871 are 237.7 and 272.4

Monthly Target 1211.77
Monthly Target 2228.93
Monthly Target 3246.46666666667
Monthly Target 4263.63
Monthly Target 5281.17

Monthly price and volumes Chembond Chm

Date Closing Open Range Volume
Fri 13 June 2025 246.10 (-0.71%) 235.50 229.30 - 264.00 0.9785 times
Fri 30 May 2025 247.85 (-52.35%) 520.20 240.00 - 567.85 3.7957 times
Wed 30 April 2025 520.20 (2.95%) 514.75 489.45 - 553.30 0.3746 times
Fri 28 March 2025 505.30 (-5.8%) 542.95 504.00 - 600.00 0.4922 times
Fri 28 February 2025 536.40 (-7.12%) 557.65 525.50 - 625.00 0.3491 times
Fri 31 January 2025 577.55 (-2.09%) 594.60 524.60 - 625.00 0.8263 times
Tue 31 December 2024 589.85 (3.26%) 582.70 549.30 - 636.35 1.2291 times
Fri 29 November 2024 571.25 (2.92%) 560.20 538.30 - 603.75 0.3729 times
Thu 31 October 2024 555.05 (-7.53%) 609.00 521.25 - 627.65 0.9933 times
Mon 30 September 2024 600.25 (-4.49%) 615.00 591.75 - 641.80 0.5884 times
Fri 30 August 2024 628.45 (-4.9%) 660.65 592.45 - 664.65 2.2192 times

 monthly chart ChembondChm

Indicator Analysis of ChembondChm

Tomorrow's movement Prediction of Chembond Chm 530871 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 255.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Chembond Chm 530871 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Chembond Chm 530871 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

BullKhan value: 41 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 257 and price is deviating by 17 points

Upper Bollinger band is at 290 and lower is at 223, while middle bands are at 240 and 273

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ChembondChm (530871) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ChembondChm stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ChembondChm in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ChembondChm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ChembondChm in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ChembondChm is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 244.17 and ChembondChm 530871 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ChembondChm 530871 stock. Volume based technical analysis of ChembondChm 530871 stock is negative.

ChembondChm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chembond Chm 530871

DMA (daily moving average) of Chembond Chm 530871

DMA period DMA value
5 day DMA 251.51
12 day DMA 247.24
20 day DMA 256.1
35 day DMA 335.95
50 day DMA 388.64
100 day DMA 474.26
150 day DMA 508.47
200 day DMA 532.6

EMA (exponential moving average) of Chembond Chm 530871

EMA period EMA current EMA prev EMA prev2
5 day EMA250.07252.06252.34
12 day EMA255.44257.14258.17
20 day EMA275.52278.61281.46
35 day EMA327.28332.06336.8
50 day EMA387.32393.08398.86

SMA (simple moving average) of Chembond Chm 530871

SMA period SMA current SMA prev SMA prev2
5 day SMA251.51254.05253.85
12 day SMA247.24247.02246.74
20 day SMA256.1258.64260.32
35 day SMA335.95343.88351.44
50 day SMA388.64394.28399.97
100 day SMA474.26477.72481.19
150 day SMA508.47510.42512.49
200 day SMA532.6534.38536.15
Back to top | Use Dark Theme