Cifl 530879 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cifl 530879 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cifl
Strong Daily Stock price targets for Cifl 530879 are 38.61 and 40.84
| Daily Target 1 | 38.16 |
| Daily Target 2 | 39.06 |
| Daily Target 3 | 40.393333333333 |
| Daily Target 4 | 41.29 |
| Daily Target 5 | 42.62 |
Daily price and volume Cifl
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 39.95 (-2.11%) | 41.73 | 39.50 - 41.73 | 0.3728 times | Thu 12 June 2025 | 40.81 (-0.44%) | 41.45 | 39.60 - 42.20 | 0.9884 times | Wed 11 June 2025 | 40.99 (6.22%) | 39.84 | 38.01 - 41.80 | 3.4749 times | Tue 10 June 2025 | 38.59 (1.69%) | 39.47 | 37.84 - 39.47 | 1.1903 times | Mon 09 June 2025 | 37.95 (0.32%) | 38.47 | 37.50 - 39.10 | 1.1394 times | Fri 06 June 2025 | 37.83 (5.14%) | 36.59 | 36.47 - 39.00 | 0.9754 times | Thu 05 June 2025 | 35.98 (-2.23%) | 37.20 | 35.77 - 37.58 | 0.7562 times | Wed 04 June 2025 | 36.80 (-0.92%) | 37.65 | 36.50 - 37.95 | 0.4445 times | Tue 03 June 2025 | 37.14 (0.54%) | 37.74 | 36.00 - 37.74 | 0.2562 times | Mon 02 June 2025 | 36.94 (1.18%) | 37.29 | 36.30 - 37.75 | 0.4019 times | Fri 30 May 2025 | 36.51 (1%) | 36.80 | 36.00 - 36.80 | 0.2336 times |
Weekly price and charts Cifl
Strong weekly Stock price targets for Cifl 530879 are 38.73 and 43.43
| Weekly Target 1 | 35.18 |
| Weekly Target 2 | 37.57 |
| Weekly Target 3 | 39.883333333333 |
| Weekly Target 4 | 42.27 |
| Weekly Target 5 | 44.58 |
Weekly price and volumes for Cifl
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 39.95 (5.6%) | 38.47 | 37.50 - 42.20 | 1.951 times | Fri 06 June 2025 | 37.83 (3.62%) | 37.29 | 35.77 - 39.00 | 0.7717 times | Fri 30 May 2025 | 36.51 (-1.59%) | 36.99 | 33.50 - 39.95 | 1.1425 times | Fri 23 May 2025 | 37.10 (4.6%) | 35.95 | 35.82 - 39.99 | 0.5566 times | Fri 16 May 2025 | 35.47 (0.28%) | 37.49 | 35.13 - 38.00 | 0.4945 times | Fri 09 May 2025 | 35.37 (-2.64%) | 37.89 | 34.00 - 38.06 | 0.4859 times | Fri 02 May 2025 | 36.33 (-5.76%) | 39.90 | 35.50 - 39.90 | 1.1937 times | Fri 25 April 2025 | 38.55 (7.47%) | 36.50 | 35.41 - 41.00 | 1.5827 times | Thu 17 April 2025 | 35.87 (16.69%) | 33.20 | 31.00 - 36.50 | 1.674 times | Fri 11 April 2025 | 30.74 (0.89%) | 31.30 | 29.81 - 31.30 | 0.1474 times | Fri 04 April 2025 | 30.47 (-0.07%) | 31.20 | 30.30 - 32.50 | 1.743 times |
Monthly price and charts Cifl
Strong monthly Stock price targets for Cifl 530879 are 37.86 and 44.29
| Monthly Target 1 | 32.88 |
| Monthly Target 2 | 36.41 |
| Monthly Target 3 | 39.306666666667 |
| Monthly Target 4 | 42.84 |
| Monthly Target 5 | 45.74 |
Monthly price and volumes Cifl
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 39.95 (9.42%) | 37.29 | 35.77 - 42.20 | 0.6148 times | Fri 30 May 2025 | 36.51 (-1%) | 39.00 | 33.50 - 39.99 | 0.6601 times | Wed 30 April 2025 | 36.88 (20.96%) | 31.20 | 29.81 - 41.00 | 1.3768 times | Fri 28 March 2025 | 30.49 (-6.76%) | 33.50 | 29.04 - 33.90 | 1.8248 times | Fri 28 February 2025 | 32.70 (-81.71%) | 182.90 | 31.40 - 187.90 | 1.3046 times | Fri 31 January 2025 | 178.80 (-3.09%) | 187.00 | 169.00 - 194.00 | 0.8554 times | Tue 31 December 2024 | 184.50 (-5.29%) | 194.00 | 182.55 - 209.00 | 1.0154 times | Fri 29 November 2024 | 194.80 (5.67%) | 187.50 | 177.30 - 218.80 | 0.1934 times | Thu 31 October 2024 | 184.35 (30.37%) | 142.00 | 136.00 - 278.40 | 1.5085 times | Mon 30 September 2024 | 141.40 (13.3%) | 123.95 | 117.05 - 170.80 | 0.6461 times | Fri 30 August 2024 | 124.80 (17.74%) | 109.90 | 104.50 - 163.95 | 0.7792 times |
Indicator Analysis of Cifl
Tomorrow's movement Prediction of Cifl 530879 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 38.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cifl 530879 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cifl 530879 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
BullKhan value: 50 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 38 and price is deviating by 2 points
Upper Bollinger band is at 41 and lower is at 35, while middle bands are at 37 and 40
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Cifl (530879) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cifl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Cifl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cifl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cifl in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cifl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.17 and Cifl 530879 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cifl 530879 stock. Volume based technical analysis of Cifl 530879 stock is negative.
Cifl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cifl 530879
DMA (daily moving average) of Cifl 530879
| DMA period | DMA value |
| 5 day DMA | 39.66 |
| 12 day DMA | 37.97 |
| 20 day DMA | 37.67 |
| 35 day DMA | 37.08 |
| 50 day DMA | 35.86 |
| 100 day DMA | 72.22 |
| 150 day DMA | 112.17 |
| 200 day DMA | 122.89 |
EMA (exponential moving average) of Cifl 530879
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.64 | 39.48 | 38.82 |
| 12 day EMA | 38.54 | 38.28 | 37.82 |
| 20 day EMA | 37.81 | 37.59 | 37.25 |
| 35 day EMA | 36.73 | 36.54 | 36.29 |
| 50 day EMA | 35.84 | 35.67 | 35.46 |
SMA (simple moving average) of Cifl 530879
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.66 | 39.23 | 38.27 |
| 12 day SMA | 37.97 | 37.57 | 37.38 |
| 20 day SMA | 37.67 | 37.44 | 37.18 |
| 35 day SMA | 37.08 | 37.05 | 36.98 |
| 50 day SMA | 35.86 | 35.7 | 35.5 |
| 100 day SMA | 72.22 | 73.72 | 75.22 |
| 150 day SMA | 112.17 | 113.12 | 114.18 |
| 200 day SMA | 122.89 | 123.26 | 123.66 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.