Abvl 530881 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abvl 530881 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Abvl
Strong Daily Stock price targets for Abvl 530881 are 7.27 and 7.69
| Daily Target 1 | 6.92 |
| Daily Target 2 | 7.19 |
| Daily Target 3 | 7.3433333333333 |
| Daily Target 4 | 7.61 |
| Daily Target 5 | 7.76 |
Daily price and volume Abvl
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 7.45 (0.13%) | 7.39 | 7.08 - 7.50 | 0.5814 times | Thu 05 June 2025 | 7.44 (3.19%) | 6.85 | 6.85 - 7.48 | 1.6694 times | Wed 04 June 2025 | 7.21 (-4.88%) | 7.63 | 7.21 - 7.63 | 0.5423 times | Tue 03 June 2025 | 7.58 (-2.82%) | 7.98 | 7.41 - 8.00 | 0.4646 times | Mon 02 June 2025 | 7.80 (-4.18%) | 8.15 | 7.74 - 8.15 | 1.3101 times | Fri 30 May 2025 | 8.14 (2.26%) | 7.61 | 7.61 - 8.20 | 0.6706 times | Thu 29 May 2025 | 7.96 (3.51%) | 7.69 | 7.45 - 8.07 | 1.5298 times | Wed 28 May 2025 | 7.69 (3.92%) | 7.37 | 7.05 - 7.77 | 1.7234 times | Tue 27 May 2025 | 7.40 (0.82%) | 7.34 | 7.02 - 7.44 | 0.7864 times | Mon 26 May 2025 | 7.34 (0%) | 7.52 | 7.02 - 7.52 | 0.7218 times | Fri 23 May 2025 | 7.34 (-4.68%) | 7.88 | 7.32 - 8.00 | 1.4322 times |
Weekly price and charts Abvl
Strong weekly Stock price targets for Abvl 530881 are 6.5 and 7.8
| Weekly Target 1 | 6.18 |
| Weekly Target 2 | 6.82 |
| Weekly Target 3 | 7.4833333333333 |
| Weekly Target 4 | 8.12 |
| Weekly Target 5 | 8.78 |
Weekly price and volumes for Abvl
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 7.45 (-8.48%) | 8.15 | 6.85 - 8.15 | 0.9165 times | Fri 30 May 2025 | 8.14 (10.9%) | 7.52 | 7.02 - 8.20 | 1.0899 times | Fri 23 May 2025 | 7.34 (-10.6%) | 8.29 | 7.32 - 8.50 | 1.2288 times | Fri 16 May 2025 | 8.21 (-3.3%) | 8.85 | 7.57 - 8.91 | 1.396 times | Fri 09 May 2025 | 8.49 (-8.32%) | 9.43 | 7.83 - 9.43 | 1.2324 times | Fri 02 May 2025 | 9.26 (6.56%) | 8.35 | 8.26 - 9.55 | 0.5491 times | Fri 25 April 2025 | 8.69 (-20.35%) | 10.91 | 8.69 - 11.40 | 0.7148 times | Thu 17 April 2025 | 10.91 (1.21%) | 10.51 | 10.51 - 11.75 | 1.0386 times | Fri 11 April 2025 | 10.78 (-6.18%) | 9.32 | 9.32 - 12.00 | 1.3911 times | Fri 04 April 2025 | 11.49 (-14.19%) | 12.73 | 11.49 - 13.80 | 0.4427 times | Fri 28 March 2025 | 13.39 (-6.17%) | 14.27 | 12.62 - 14.98 | 1.4076 times |
Monthly price and charts Abvl
Strong monthly Stock price targets for Abvl 530881 are 6.5 and 7.8
| Monthly Target 1 | 6.18 |
| Monthly Target 2 | 6.82 |
| Monthly Target 3 | 7.4833333333333 |
| Monthly Target 4 | 8.12 |
| Monthly Target 5 | 8.78 |
Monthly price and volumes Abvl
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 7.45 (-8.48%) | 8.15 | 6.85 - 8.15 | 0.5489 times | Fri 30 May 2025 | 8.14 (-12%) | 9.42 | 7.02 - 9.43 | 3.0221 times | Wed 30 April 2025 | 9.25 (-30.92%) | 12.73 | 8.26 - 13.80 | 2.4176 times | Fri 28 March 2025 | 13.39 (1.13%) | 13.00 | 12.60 - 16.19 | 1.6226 times | Fri 28 February 2025 | 13.24 (-2.65%) | 14.18 | 12.25 - 16.74 | 0.8604 times | Fri 31 January 2025 | 13.60 (-93.26%) | 191.80 | 13.60 - 197.95 | 0.6547 times | Tue 31 December 2024 | 201.80 (61.31%) | 129.50 | 118.85 - 209.55 | 0.3939 times | Fri 29 November 2024 | 125.10 (-6.05%) | 139.45 | 118.00 - 164.25 | 0.2047 times | Thu 31 October 2024 | 133.15 (1.33%) | 128.80 | 116.55 - 134.10 | 0.1036 times | Mon 30 September 2024 | 131.40 (5.62%) | 118.20 | 96.35 - 142.40 | 0.1714 times | Fri 30 August 2024 | 124.41 (88.84%) | 65.88 | 62.00 - 137.49 | 0.3682 times |
Indicator Analysis of Abvl
Tomorrow's movement Prediction of Abvl 530881 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Abvl 530881 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Abvl 530881 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7.58
BullKhan value: 35 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Abvl (530881) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Abvl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Abvl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Abvl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Abvl in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Abvl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.64 and Abvl 530881 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Abvl 530881 stock. Volume based technical analysis of Abvl 530881 stock is negative.
Abvl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abvl 530881
DMA (daily moving average) of Abvl 530881
| DMA period | DMA value |
| 5 day DMA | 7.5 |
| 12 day DMA | 7.59 |
| 20 day DMA | 7.85 |
| 35 day DMA | 8.47 |
| 50 day DMA | 9.88 |
| 100 day DMA | 29.47 |
| 150 day DMA | 69.9 |
| 200 day DMA | 80.96 |
EMA (exponential moving average) of Abvl 530881
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.5 | 7.53 | 7.57 |
| 12 day EMA | 7.67 | 7.71 | 7.76 |
| 20 day EMA | 8 | 8.06 | 8.13 |
| 35 day EMA | 9.04 | 9.13 | 9.23 |
| 50 day EMA | 10.06 | 10.17 | 10.28 |
SMA (simple moving average) of Abvl 530881
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.5 | 7.63 | 7.74 |
| 12 day SMA | 7.59 | 7.62 | 7.67 |
| 20 day SMA | 7.85 | 7.9 | 7.95 |
| 35 day SMA | 8.47 | 8.58 | 8.68 |
| 50 day SMA | 9.88 | 10.04 | 10.19 |
| 100 day SMA | 29.47 | 31.22 | 33.07 |
| 150 day SMA | 69.9 | 70.71 | 71.5 |
| 200 day SMA | 80.96 | 81.25 | 81.53 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.