AsiaPack 530899 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asia Pack 530899 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AsiaPack
Strong Daily Stock price targets for AsiaPack 530899 are 93.22 and 103.54
| Daily Target 1 | 91.5 |
| Daily Target 2 | 94.94 |
| Daily Target 3 | 101.82 |
| Daily Target 4 | 105.26 |
| Daily Target 5 | 112.14 |
Daily price and volume Asia Pack
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 98.38 (-9.74%) | 108.70 | 98.38 - 108.70 | 0.8945 times | Tue 22 April 2025 | 109.00 (2.35%) | 110.00 | 101.18 - 111.80 | 3.1596 times | Thu 17 April 2025 | 106.50 (-0.47%) | 106.87 | 101.65 - 106.87 | 0.2381 times | Wed 16 April 2025 | 107.00 (4.65%) | 107.36 | 102.50 - 107.36 | 0.2703 times | Tue 15 April 2025 | 102.25 (-0.73%) | 102.25 | 102.25 - 102.25 | 0.0032 times | Fri 11 April 2025 | 103.00 (4.04%) | 103.00 | 103.00 - 103.00 | 0.0097 times | Wed 09 April 2025 | 99.00 (0.01%) | 103.00 | 99.00 - 103.93 | 0.0418 times | Tue 08 April 2025 | 98.99 (-1.45%) | 90.70 | 90.66 - 100.00 | 4.3018 times | Fri 04 April 2025 | 100.45 (2.5%) | 106.00 | 97.00 - 106.00 | 0.3861 times | Wed 02 April 2025 | 98.00 (1.03%) | 99.90 | 92.50 - 99.90 | 0.695 times | Tue 01 April 2025 | 97.00 (4.3%) | 91.82 | 91.82 - 97.38 | 0.1126 times |
Weekly price and charts AsiaPack
Strong weekly Stock price targets for AsiaPack 530899 are 91.67 and 105.09
| Weekly Target 1 | 89.43 |
| Weekly Target 2 | 93.91 |
| Weekly Target 3 | 102.85333333333 |
| Weekly Target 4 | 107.33 |
| Weekly Target 5 | 116.27 |
Weekly price and volumes for Asia Pack
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 98.38 (-7.62%) | 110.00 | 98.38 - 111.80 | 2.5475 times | Thu 17 April 2025 | 106.50 (3.4%) | 102.25 | 101.65 - 107.36 | 0.3215 times | Fri 11 April 2025 | 103.00 (2.54%) | 90.70 | 90.66 - 103.93 | 2.7355 times | Fri 04 April 2025 | 100.45 (8.01%) | 91.82 | 91.82 - 106.00 | 0.7501 times | Wed 26 March 2025 | 93.00 (8.95%) | 89.62 | 85.36 - 93.50 | 0.467 times | Fri 21 March 2025 | 85.36 (4.48%) | 85.78 | 73.75 - 85.78 | 2.0683 times | Thu 13 March 2025 | 81.70 (-6.63%) | 83.13 | 80.00 - 87.28 | 0.8532 times | Fri 07 March 2025 | 87.50 (-0.57%) | 89.75 | 87.50 - 89.75 | 0.2123 times | Fri 21 February 2025 | 88.00 (-2.4%) | 90.00 | 88.00 - 90.00 | 0.0061 times | Fri 14 February 2025 | 90.16 (-2.06%) | 92.04 | 90.16 - 92.04 | 0.0384 times | Thu 06 February 2025 | 92.06 (12.27%) | 90.39 | 86.05 - 94.78 | 0.2426 times |
Monthly price and charts AsiaPack
Strong monthly Stock price targets for AsiaPack 530899 are 94.52 and 115.66
| Monthly Target 1 | 79.14 |
| Monthly Target 2 | 88.76 |
| Monthly Target 3 | 100.28 |
| Monthly Target 4 | 109.9 |
| Monthly Target 5 | 121.42 |
Monthly price and volumes Asia Pack
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 98.38 (5.78%) | 91.82 | 90.66 - 111.80 | 0.3233 times | Wed 26 March 2025 | 93.00 (4.49%) | 87.50 | 73.75 - 93.50 | 0.1726 times | Tue 25 February 2025 | 89.00 (8.54%) | 90.39 | 86.05 - 94.78 | 0.0252 times | Fri 31 January 2025 | 82.00 (-8.58%) | 89.70 | 73.15 - 98.00 | 1.0876 times | Tue 31 December 2024 | 89.70 (-6.77%) | 91.40 | 80.15 - 103.88 | 1.7815 times | Fri 29 November 2024 | 96.21 (20.26%) | 76.00 | 76.00 - 129.67 | 2.1694 times | Thu 31 October 2024 | 80.00 (46.17%) | 57.40 | 53.01 - 80.00 | 1.224 times | Mon 30 September 2024 | 54.73 (-20.51%) | 72.29 | 51.82 - 74.10 | 1.1339 times | Fri 30 August 2024 | 68.85 (25.41%) | 52.16 | 48.01 - 72.01 | 1.5388 times | Wed 31 July 2024 | 54.90 (2.04%) | 51.12 | 47.36 - 58.20 | 0.5437 times | Fri 28 June 2024 | 53.80 (1.05%) | 53.24 | 49.40 - 56.70 | 0.391 times |
Indicator Analysis of AsiaPack
Tomorrow's movement Prediction of Asia Pack 530899 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 100.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Asia Pack 530899 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Asia Pack 530899 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Asia Pack 530899 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 104.08
BullKhan value: 20 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 94 and price is deviating by 10 points
Upper Bollinger band is at 114 and lower is at 75, while middle bands are at 85 and 104
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AsiaPack (530899) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AsiaPack stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AsiaPack in short term and the buy signal is strong.
AsiaPack Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AsiaPack in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AsiaPack is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.49 and AsiaPack 530899 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AsiaPack 530899 stock. Volume based technical analysis of AsiaPack 530899 stock is negative.
AsiaPack Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asia Pack 530899
DMA (daily moving average) of Asia Pack 530899
| DMA period | DMA value |
| 5 day DMA | 104.63 |
| 12 day DMA | 101.05 |
| 20 day DMA | 93.91 |
| 35 day DMA | 91.72 |
| 50 day DMA | 88.39 |
| 100 day DMA | 90.75 |
| 150 day DMA | 82.05 |
| 200 day DMA | 74.58 |
EMA (exponential moving average) of Asia Pack 530899
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.19 | 105.59 | 103.89 |
| 12 day EMA | 100.28 | 100.63 | 99.11 |
| 20 day EMA | 96.98 | 96.83 | 95.55 |
| 35 day EMA | 92.81 | 92.48 | 91.51 |
| 50 day EMA | 89.43 | 89.07 | 88.26 |
SMA (simple moving average) of Asia Pack 530899
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.63 | 105.55 | 103.55 |
| 12 day SMA | 101.05 | 100.48 | 98.83 |
| 20 day SMA | 93.91 | 93.29 | 92.14 |
| 35 day SMA | 91.72 | 91.59 | 91.05 |
| 50 day SMA | 88.39 | 87.99 | 87.46 |
| 100 day SMA | 90.75 | 90.5 | 90.12 |
| 150 day SMA | 82.05 | 81.73 | 81.33 |
| 200 day SMA | 74.58 | 74.33 | 74.05 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.