IntegThermo 530921 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Integ Thermo 530921 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IntegThermo
Strong Daily Stock price targets for IntegThermo 530921 are 9.67 and 10.14
| Daily Target 1 | 9.27 |
| Daily Target 2 | 9.59 |
| Daily Target 3 | 9.7433333333333 |
| Daily Target 4 | 10.06 |
| Daily Target 5 | 10.21 |
Daily price and volume Integ Thermo
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 9.90 (4.98%) | 9.90 | 9.43 - 9.90 | 0.4805 times | Fri 06 June 2025 | 9.43 (4.89%) | 9.43 | 9.43 - 9.43 | 0.2288 times | Thu 05 June 2025 | 8.99 (4.9%) | 8.99 | 8.99 - 8.99 | 0.0458 times | Tue 03 June 2025 | 8.57 (4.9%) | 8.57 | 8.57 - 8.57 | 4.6224 times | Mon 02 June 2025 | 8.17 (4.88%) | 8.17 | 8.17 - 8.17 | 0.1602 times | Fri 30 May 2025 | 7.79 (4.99%) | 7.79 | 7.79 - 7.79 | 0.2288 times | Thu 29 May 2025 | 7.42 (4.95%) | 7.42 | 7.42 - 7.42 | 0.6178 times | Mon 26 May 2025 | 7.07 (4.9%) | 7.07 | 7.07 - 7.07 | 0.595 times | Thu 22 May 2025 | 6.74 (-3.85%) | 7.24 | 6.72 - 7.25 | 1.4645 times | Tue 20 May 2025 | 7.01 (-3.44%) | 7.01 | 7.01 - 7.62 | 1.5561 times | Fri 16 May 2025 | 7.26 (-4.47%) | 7.98 | 7.26 - 7.98 | 0.6865 times |
Weekly price and charts IntegThermo
Strong weekly Stock price targets for IntegThermo 530921 are 9.67 and 10.14
| Weekly Target 1 | 9.27 |
| Weekly Target 2 | 9.59 |
| Weekly Target 3 | 9.7433333333333 |
| Weekly Target 4 | 10.06 |
| Weekly Target 5 | 10.21 |
Weekly price and volumes for Integ Thermo
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 9.90 (4.98%) | 9.90 | 9.43 - 9.90 | 0.3344 times | Fri 06 June 2025 | 9.43 (21.05%) | 8.17 | 8.17 - 9.43 | 3.5191 times | Fri 30 May 2025 | 7.79 (15.58%) | 7.07 | 7.07 - 7.79 | 1.0032 times | Thu 22 May 2025 | 6.74 (-7.16%) | 7.01 | 6.72 - 7.62 | 2.1019 times | Fri 16 May 2025 | 7.26 (-14.59%) | 8.08 | 7.26 - 8.08 | 1.7994 times | Fri 09 May 2025 | 8.50 (0%) | 8.50 | 8.50 - 8.50 | 0.3981 times | Wed 30 April 2025 | 8.50 (-5.76%) | 8.57 | 7.75 - 8.57 | 0.1911 times | Fri 25 April 2025 | 9.02 (-14.1%) | 9.49 | 9.02 - 9.49 | 0.2548 times | Thu 17 April 2025 | 10.50 (3.96%) | 10.09 | 9.61 - 10.50 | 0.1592 times | Fri 11 April 2025 | 10.10 (-5.08%) | 9.61 | 9.14 - 10.10 | 0.2389 times | Fri 04 April 2025 | 10.64 (-8.98%) | 12.27 | 10.63 - 12.88 | 18.4713 times |
Monthly price and charts IntegThermo
Strong monthly Stock price targets for IntegThermo 530921 are 9.04 and 10.77
| Monthly Target 1 | 7.59 |
| Monthly Target 2 | 8.75 |
| Monthly Target 3 | 9.3233333333333 |
| Monthly Target 4 | 10.48 |
| Monthly Target 5 | 11.05 |
Monthly price and volumes Integ Thermo
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 9.90 (27.09%) | 8.17 | 8.17 - 9.90 | 0.4178 times | Fri 30 May 2025 | 7.79 (-8.35%) | 8.50 | 6.72 - 8.50 | 0.5748 times | Wed 30 April 2025 | 8.50 (-27.29%) | 12.27 | 7.75 - 12.88 | 2.094 times | Fri 28 March 2025 | 11.69 (120.57%) | 7.95 | 7.95 - 11.69 | 3.9031 times | Mon 14 February 2022 | 5.30 (4.74%) | 5.30 | 5.30 - 5.30 | 0.0035 times | Mon 24 January 2022 | 5.06 (-4.89%) | 5.06 | 5.06 - 5.06 | 0.0017 times | Mon 09 December 2019 | 5.32 (0%) | 5.60 | 5.32 - 5.88 | 0.0052 times | Tue 10 June 2025 | (0%) | - | 0 times |
Indicator Analysis of IntegThermo
Tomorrow's movement Prediction of Integ Thermo 530921 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 8.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Integ Thermo 530921 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Integ Thermo 530921 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
BullKhan value: 75 as on Mon 09 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 7, while middle bands are at 8 and 9
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IntegThermo (530921) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IntegThermo stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IntegThermo in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IntegThermo Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IntegThermo in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IntegThermo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.96 and IntegThermo 530921 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IntegThermo 530921 stock. Volume based technical analysis of IntegThermo 530921 stock is negative.
IntegThermo Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Integ Thermo 530921
DMA (daily moving average) of Integ Thermo 530921
| DMA period | DMA value |
| 5 day DMA | 9.01 |
| 12 day DMA | 8 |
| 20 day DMA | 8.15 |
| 35 day DMA | 9.02 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Integ Thermo 530921
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.09 | 8.69 | 8.32 |
| 12 day EMA | 8.53 | 8.28 | 8.07 |
| 20 day EMA | 8.42 | 8.26 | 8.14 |
| 35 day EMA | 8.71 | 8.64 | 8.59 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Integ Thermo 530921
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.01 | 8.59 | 8.19 |
| 12 day SMA | 8 | 7.81 | 7.7 |
| 20 day SMA | 8.15 | 8.13 | 8.18 |
| 35 day SMA | 9.02 | 8.89 | 8.76 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.