Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
EuroAsia 530929 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

EuroAsia 530929 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Asia 530929 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EuroAsia

Strong Daily Stock price targets for EuroAsia 530929 are 66.12 and 66.12

Daily Target 166.12
Daily Target 266.12
Daily Target 366.12
Daily Target 466.12
Daily Target 566.12

Daily price and volume Euro Asia

Date Closing Open Range Volume
Tue 22 April 2025 66.12 (1.99%) 66.12 66.12 - 66.12 0.2564 times
Mon 21 April 2025 64.83 (2%) 64.83 64.83 - 64.83 0.2564 times
Thu 17 April 2025 63.56 (1.99%) 63.56 63.56 - 63.56 3.5897 times
Wed 16 April 2025 62.32 (2%) 62.32 62.32 - 62.32 4.359 times
Tue 15 April 2025 61.10 (1.99%) 61.10 61.10 - 61.10 0.2564 times
Fri 11 April 2025 59.91 (1.99%) 59.91 59.91 - 59.91 0.2564 times
Wed 09 April 2025 58.74 (2%) 58.74 58.74 - 58.74 0.2564 times
Tue 08 April 2025 57.59 (4.01%) 57.59 57.59 - 57.59 0.2564 times
Fri 04 April 2025 55.37 (4.02%) 55.37 55.37 - 55.37 0.2564 times
Wed 02 April 2025 53.23 (1.99%) 53.23 53.23 - 53.23 0.2564 times
Tue 01 April 2025 52.19 (1.99%) 52.19 52.19 - 52.19 0.2564 times

 Daily chart EuroAsia

Weekly price and charts EuroAsia

Strong weekly Stock price targets for EuroAsia 530929 are 65.48 and 66.77

Weekly Target 164.4
Weekly Target 265.26
Weekly Target 365.69
Weekly Target 466.55
Weekly Target 566.98

Weekly price and volumes for Euro Asia

Date Closing Open Range Volume
Tue 22 April 2025 66.12 (4.03%) 64.83 64.83 - 66.12 0.1064 times
Thu 17 April 2025 63.56 (6.09%) 61.10 61.10 - 63.56 1.7021 times
Fri 11 April 2025 59.91 (8.2%) 57.59 57.59 - 59.91 0.1596 times
Fri 04 April 2025 55.37 (8.21%) 52.19 52.19 - 55.37 0.1596 times
Fri 28 March 2025 51.17 (27.57%) 42.11 42.11 - 51.17 0.2128 times
Fri 21 March 2025 40.11 (27.58%) 33.01 33.01 - 40.11 0.266 times
Thu 13 March 2025 31.44 (15.67%) 27.18 27.18 - 31.44 0.7979 times
Mon 03 February 2025 27.18 (4.98%) 27.18 27.18 - 27.18 0.0532 times
Fri 31 January 2025 25.89 (27.47%) 21.32 21.32 - 25.89 5.6915 times
Fri 24 January 2025 20.31 (21.4%) 17.56 17.56 - 20.31 0.8511 times
Tue 22 October 2024 16.73 (-5%) 16.73 16.73 - 16.73 0.0532 times

 weekly chart EuroAsia

Monthly price and charts EuroAsia

Strong monthly Stock price targets for EuroAsia 530929 are 59.16 and 73.09

Monthly Target 147.55
Monthly Target 256.83
Monthly Target 361.476666666667
Monthly Target 470.76
Monthly Target 575.41

Monthly price and volumes Euro Asia

Date Closing Open Range Volume
Tue 22 April 2025 66.12 (29.22%) 52.19 52.19 - 66.12 1.2987 times
Fri 28 March 2025 51.17 (88.26%) 27.18 27.18 - 51.17 0.7792 times
Mon 03 February 2025 27.18 (4.98%) 27.18 27.18 - 27.18 0.0325 times
Fri 31 January 2025 25.89 (33.8%) 20.31 20.31 - 25.89 3.5065 times
Thu 19 December 2024 19.35 (15.66%) 17.56 17.56 - 19.35 0.487 times
Tue 22 October 2024 16.73 (-5%) 16.73 16.73 - 16.73 0.0325 times
Thu 26 September 2024 17.61 (-1.51%) 17.88 17.61 - 19.50 0.2922 times
Thu 22 August 2024 17.88 (5.74%) 17.75 17.03 - 18.00 1.2013 times
Wed 31 July 2024 16.91 (3.93%) 16.27 16.11 - 16.91 0.7468 times
Wed 26 June 2024 16.27 (13.94%) 14.99 14.99 - 16.27 1.6234 times
Thu 16 May 2024 14.28 (-16.05%) 16.21 13.00 - 16.21 0.4221 times

 monthly chart EuroAsia

Indicator Analysis of EuroAsia

Tomorrow's movement Prediction of Euro Asia 530929 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 58.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Euro Asia 530929 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Euro Asia 530929 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 64.79

Tomorrow's movement Prediction of Euro Asia 530929 is strongly bullish. It has broken a strong resistance of 21 and is expected to move up further.

BullKhan value: 90 as on Tue 22 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 52 and price is deviating by 11 points

Upper Bollinger band is at 73 and lower is at 30, while middle bands are at 41 and 62

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EuroAsia (530929) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for EuroAsia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for EuroAsia in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EuroAsia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for EuroAsia in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EuroAsia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 62.21 and EuroAsia 530929 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EuroAsia 530929 stock. Volume based technical analysis of EuroAsia 530929 stock is negative.

EuroAsia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Asia 530929

DMA (daily moving average) of Euro Asia 530929

DMA period DMA value
5 day DMA 63.59
12 day DMA 58.84
20 day DMA 51.06
35 day DMA 39.3
50 day DMA 32.64
100 day DMA 24.48
150 day DMA 20.55
200 day DMA 16.95

EMA (exponential moving average) of Euro Asia 530929

EMA period EMA current EMA prev EMA prev2
5 day EMA63.5262.2260.91
12 day EMA58.1156.6655.17
20 day EMA52.1250.6549.16
35 day EMA43.2741.9340.58
50 day EMA34.2232.9231.62

SMA (simple moving average) of Euro Asia 530929

SMA period SMA current SMA prev SMA prev2
5 day SMA63.5962.3461.13
12 day SMA58.8457.255.48
20 day SMA51.0649.3347.58
35 day SMA39.337.9236.6
50 day SMA32.6431.6230.62
100 day SMA24.4823.9723.46
150 day SMA20.5520.1619.77
200 day SMA16.9516.6616.36
Back to top | Use Dark Theme