Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
StanpacksI 530931 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

StanpacksI 530931 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stanpacks I 530931 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets StanpacksI

Strong Daily Stock price targets for StanpacksI 530931 are 14.47 and 15.9

Daily Target 113.27
Daily Target 214.23
Daily Target 314.703333333333
Daily Target 415.66
Daily Target 516.13

Daily price and volume Stanpacks I

Date Closing Open Range Volume
Tue 22 April 2025 15.18 (4.98%) 14.99 13.75 - 15.18 2.9648 times
Mon 21 April 2025 14.46 (-4.99%) 15.97 14.46 - 15.97 1.4718 times
Thu 17 April 2025 15.22 (0.79%) 15.80 14.35 - 15.85 0.8848 times
Wed 16 April 2025 15.10 (-4.97%) 15.56 15.10 - 16.25 0.1447 times
Tue 15 April 2025 15.89 (0.57%) 16.25 15.01 - 16.25 1.6713 times
Fri 11 April 2025 15.80 (0.06%) 16.55 15.01 - 16.55 0.3294 times
Wed 09 April 2025 15.79 (3.54%) 15.90 15.51 - 15.90 0.0629 times
Tue 08 April 2025 15.25 (-2.12%) 16.27 14.75 - 16.27 1.1088 times
Fri 04 April 2025 15.58 (1.23%) 15.99 14.60 - 15.99 0.1731 times
Wed 02 April 2025 15.39 (-5%) 17.00 15.39 - 17.00 1.1885 times
Tue 01 April 2025 16.20 (-3.57%) 17.25 16.20 - 17.25 0.0032 times

 Daily chart StanpacksI

Weekly price and charts StanpacksI

Strong weekly Stock price targets for StanpacksI 530931 are 13.36 and 15.58

Weekly Target 112.75
Weekly Target 213.96
Weekly Target 314.966666666667
Weekly Target 416.18
Weekly Target 517.19

Weekly price and volumes for Stanpacks I

Date Closing Open Range Volume
Tue 22 April 2025 15.18 (-0.26%) 15.97 13.75 - 15.97 2.2323 times
Thu 17 April 2025 15.22 (-3.67%) 16.25 14.35 - 16.25 1.3589 times
Fri 11 April 2025 15.80 (1.41%) 16.27 14.75 - 16.55 0.7552 times
Fri 04 April 2025 15.58 (-7.26%) 17.25 14.60 - 17.25 0.6867 times
Fri 28 March 2025 16.80 (1.82%) 17.31 15.70 - 17.64 0.6671 times
Fri 21 March 2025 16.50 (-1.37%) 15.95 15.11 - 16.95 1.3206 times
Thu 13 March 2025 16.73 (4.43%) 16.52 15.02 - 16.95 0.6438 times
Fri 07 March 2025 16.02 (7.01%) 15.71 13.91 - 16.04 0.9629 times
Fri 28 February 2025 14.97 (-3.79%) 15.15 14.63 - 16.63 0.9276 times
Fri 21 February 2025 15.56 (2.44%) 15.25 13.85 - 16.55 0.445 times
Fri 14 February 2025 15.19 (-7.94%) 16.50 14.35 - 16.70 0.9728 times

 weekly chart StanpacksI

Monthly price and charts StanpacksI

Strong monthly Stock price targets for StanpacksI 530931 are 12.72 and 16.22

Monthly Target 111.89
Monthly Target 213.54
Monthly Target 315.393333333333
Monthly Target 417.04
Monthly Target 518.89

Monthly price and volumes Stanpacks I

Date Closing Open Range Volume
Tue 22 April 2025 15.18 (-9.64%) 17.25 13.75 - 17.25 0.3353 times
Fri 28 March 2025 16.80 (12.22%) 15.71 13.91 - 17.64 0.2394 times
Fri 28 February 2025 14.97 (1.01%) 15.56 13.85 - 16.75 0.445 times
Fri 31 January 2025 14.82 (0.82%) 15.32 13.53 - 16.75 1.0141 times
Tue 31 December 2024 14.70 (-2.65%) 15.75 13.47 - 15.75 0.9095 times
Fri 29 November 2024 15.10 (-0.66%) 15.95 13.50 - 16.70 0.775 times
Thu 31 October 2024 15.20 (-9.9%) 16.86 14.00 - 16.86 1.059 times
Mon 30 September 2024 16.87 (26.84%) 12.64 11.93 - 18.00 2.5408 times
Fri 30 August 2024 13.30 (-2.21%) 13.61 11.22 - 14.10 1.4447 times
Wed 31 July 2024 13.60 (24.31%) 10.60 10.60 - 13.67 1.2373 times
Fri 28 June 2024 10.94 (-13.86%) 12.70 9.93 - 12.70 0.4777 times

 monthly chart StanpacksI

Indicator Analysis of StanpacksI

Tomorrow's movement Prediction of Stanpacks I 530931 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 15.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Stanpacks I 530931 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Stanpacks I 530931 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Stanpacks I 530931 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Stanpacks I 530931 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Stanpacks I 530931 looks bullish. It has broken an important resistance level of 15 with high volumes

BullKhan value: 80 as on Tue 22 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 16 and 17

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of StanpacksI (530931) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for StanpacksI stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for StanpacksI in short term and the sell signal is strong.

StanpacksI Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for StanpacksI in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of StanpacksI is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.26 and StanpacksI 530931 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the StanpacksI 530931 stock. Volume based technical analysis of StanpacksI 530931 stock is negative.

StanpacksI Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stanpacks I 530931

DMA (daily moving average) of Stanpacks I 530931

DMA period DMA value
5 day DMA 15.17
12 day DMA 15.56
20 day DMA 15.81
35 day DMA 15.73
50 day DMA 15.67
100 day DMA 15.32
150 day DMA 15.13
200 day DMA 14.36

EMA (exponential moving average) of Stanpacks I 530931

EMA period EMA current EMA prev EMA prev2
5 day EMA15.1415.1215.45
12 day EMA15.4315.4815.66
20 day EMA15.5815.6215.74
35 day EMA15.6215.6515.72
50 day EMA15.5715.5915.64

SMA (simple moving average) of Stanpacks I 530931

SMA period SMA current SMA prev SMA prev2
5 day SMA15.1715.2915.56
12 day SMA15.5615.6415.82
20 day SMA15.8115.8815.97
35 day SMA15.7315.7415.76
50 day SMA15.6715.6715.69
100 day SMA15.3215.3115.31
150 day SMA15.1315.1115.1
200 day SMA14.3614.3414.32
Back to top | Use Dark Theme