StanpacksI 530931 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stanpacks I 530931 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets StanpacksI
Strong Daily Stock price targets for StanpacksI 530931 are 14.47 and 15.9
Daily Target 1 | 13.27 |
Daily Target 2 | 14.23 |
Daily Target 3 | 14.703333333333 |
Daily Target 4 | 15.66 |
Daily Target 5 | 16.13 |
Daily price and volume Stanpacks I
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 15.18 (4.98%) | 14.99 | 13.75 - 15.18 | 2.9648 times | Mon 21 April 2025 | 14.46 (-4.99%) | 15.97 | 14.46 - 15.97 | 1.4718 times | Thu 17 April 2025 | 15.22 (0.79%) | 15.80 | 14.35 - 15.85 | 0.8848 times | Wed 16 April 2025 | 15.10 (-4.97%) | 15.56 | 15.10 - 16.25 | 0.1447 times | Tue 15 April 2025 | 15.89 (0.57%) | 16.25 | 15.01 - 16.25 | 1.6713 times | Fri 11 April 2025 | 15.80 (0.06%) | 16.55 | 15.01 - 16.55 | 0.3294 times | Wed 09 April 2025 | 15.79 (3.54%) | 15.90 | 15.51 - 15.90 | 0.0629 times | Tue 08 April 2025 | 15.25 (-2.12%) | 16.27 | 14.75 - 16.27 | 1.1088 times | Fri 04 April 2025 | 15.58 (1.23%) | 15.99 | 14.60 - 15.99 | 0.1731 times | Wed 02 April 2025 | 15.39 (-5%) | 17.00 | 15.39 - 17.00 | 1.1885 times | Tue 01 April 2025 | 16.20 (-3.57%) | 17.25 | 16.20 - 17.25 | 0.0032 times |
Weekly price and charts StanpacksI
Strong weekly Stock price targets for StanpacksI 530931 are 13.36 and 15.58
Weekly Target 1 | 12.75 |
Weekly Target 2 | 13.96 |
Weekly Target 3 | 14.966666666667 |
Weekly Target 4 | 16.18 |
Weekly Target 5 | 17.19 |
Weekly price and volumes for Stanpacks I
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 15.18 (-0.26%) | 15.97 | 13.75 - 15.97 | 2.2323 times | Thu 17 April 2025 | 15.22 (-3.67%) | 16.25 | 14.35 - 16.25 | 1.3589 times | Fri 11 April 2025 | 15.80 (1.41%) | 16.27 | 14.75 - 16.55 | 0.7552 times | Fri 04 April 2025 | 15.58 (-7.26%) | 17.25 | 14.60 - 17.25 | 0.6867 times | Fri 28 March 2025 | 16.80 (1.82%) | 17.31 | 15.70 - 17.64 | 0.6671 times | Fri 21 March 2025 | 16.50 (-1.37%) | 15.95 | 15.11 - 16.95 | 1.3206 times | Thu 13 March 2025 | 16.73 (4.43%) | 16.52 | 15.02 - 16.95 | 0.6438 times | Fri 07 March 2025 | 16.02 (7.01%) | 15.71 | 13.91 - 16.04 | 0.9629 times | Fri 28 February 2025 | 14.97 (-3.79%) | 15.15 | 14.63 - 16.63 | 0.9276 times | Fri 21 February 2025 | 15.56 (2.44%) | 15.25 | 13.85 - 16.55 | 0.445 times | Fri 14 February 2025 | 15.19 (-7.94%) | 16.50 | 14.35 - 16.70 | 0.9728 times |
Monthly price and charts StanpacksI
Strong monthly Stock price targets for StanpacksI 530931 are 12.72 and 16.22
Monthly Target 1 | 11.89 |
Monthly Target 2 | 13.54 |
Monthly Target 3 | 15.393333333333 |
Monthly Target 4 | 17.04 |
Monthly Target 5 | 18.89 |
Monthly price and volumes Stanpacks I
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 15.18 (-9.64%) | 17.25 | 13.75 - 17.25 | 0.3353 times | Fri 28 March 2025 | 16.80 (12.22%) | 15.71 | 13.91 - 17.64 | 0.2394 times | Fri 28 February 2025 | 14.97 (1.01%) | 15.56 | 13.85 - 16.75 | 0.445 times | Fri 31 January 2025 | 14.82 (0.82%) | 15.32 | 13.53 - 16.75 | 1.0141 times | Tue 31 December 2024 | 14.70 (-2.65%) | 15.75 | 13.47 - 15.75 | 0.9095 times | Fri 29 November 2024 | 15.10 (-0.66%) | 15.95 | 13.50 - 16.70 | 0.775 times | Thu 31 October 2024 | 15.20 (-9.9%) | 16.86 | 14.00 - 16.86 | 1.059 times | Mon 30 September 2024 | 16.87 (26.84%) | 12.64 | 11.93 - 18.00 | 2.5408 times | Fri 30 August 2024 | 13.30 (-2.21%) | 13.61 | 11.22 - 14.10 | 1.4447 times | Wed 31 July 2024 | 13.60 (24.31%) | 10.60 | 10.60 - 13.67 | 1.2373 times | Fri 28 June 2024 | 10.94 (-13.86%) | 12.70 | 9.93 - 12.70 | 0.4777 times |
Indicator Analysis of StanpacksI
Tomorrow's movement Prediction of Stanpacks I 530931 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 15.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stanpacks I 530931 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Stanpacks I 530931 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Stanpacks I 530931 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Stanpacks I 530931 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Stanpacks I 530931 looks bullish. It has broken an important resistance level of 15 with high volumes
BullKhan value: 80 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 16 and 17
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of StanpacksI (530931) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StanpacksI stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for StanpacksI in short term and the sell signal is strong.
StanpacksI Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for StanpacksI in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of StanpacksI is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.26 and StanpacksI 530931 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StanpacksI 530931 stock. Volume based technical analysis of StanpacksI 530931 stock is negative.
StanpacksI Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stanpacks I 530931
DMA (daily moving average) of Stanpacks I 530931
DMA period | DMA value |
5 day DMA | 15.17 |
12 day DMA | 15.56 |
20 day DMA | 15.81 |
35 day DMA | 15.73 |
50 day DMA | 15.67 |
100 day DMA | 15.32 |
150 day DMA | 15.13 |
200 day DMA | 14.36 |
EMA (exponential moving average) of Stanpacks I 530931
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 15.14 | 15.12 | 15.45 |
12 day EMA | 15.43 | 15.48 | 15.66 |
20 day EMA | 15.58 | 15.62 | 15.74 |
35 day EMA | 15.62 | 15.65 | 15.72 |
50 day EMA | 15.57 | 15.59 | 15.64 |
SMA (simple moving average) of Stanpacks I 530931
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 15.17 | 15.29 | 15.56 |
12 day SMA | 15.56 | 15.64 | 15.82 |
20 day SMA | 15.81 | 15.88 | 15.97 |
35 day SMA | 15.73 | 15.74 | 15.76 |
50 day SMA | 15.67 | 15.67 | 15.69 |
100 day SMA | 15.32 | 15.31 | 15.31 |
150 day SMA | 15.13 | 15.11 | 15.1 |
200 day SMA | 14.36 | 14.34 | 14.32 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.