Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SriAdhikari 530943 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

SriAdhikari 530943 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sri Adhikari 530943 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SriAdhikari

Strong Daily Stock price targets for SriAdhikari 530943 are 642.05 and 642.05

Daily Target 1642.05
Daily Target 2642.05
Daily Target 3642.05
Daily Target 4642.05
Daily Target 5642.05

Daily price and volume Sri Adhikari

Date Closing Open Range Volume
Thu 24 April 2025 642.05 (10.24%) 642.05 642.05 - 642.05 1.0242 times
Tue 22 April 2025 582.40 (4.99%) 570.65 570.65 - 582.40 0.4018 times
Mon 21 April 2025 554.70 (5%) 554.70 554.70 - 554.70 0.9966 times
Thu 17 April 2025 528.30 (2%) 528.30 528.30 - 528.30 2.5236 times
Wed 16 April 2025 517.95 (2%) 517.90 517.90 - 517.95 2.6077 times
Tue 15 April 2025 507.80 (-2%) 507.80 507.80 - 507.80 0.9848 times
Fri 11 April 2025 518.15 (-2%) 518.15 518.15 - 518.15 0.6788 times
Wed 09 April 2025 528.70 (-1.99%) 528.70 528.70 - 528.70 0.0341 times
Tue 08 April 2025 539.45 (-3.95%) 539.45 539.45 - 539.45 0.4005 times
Fri 04 April 2025 561.65 (-3.95%) 561.65 561.65 - 561.65 0.348 times
Wed 02 April 2025 584.75 (-1.99%) 584.75 584.75 - 584.75 0.7786 times

 Daily chart SriAdhikari

Weekly price and charts SriAdhikari

Strong weekly Stock price targets for SriAdhikari 530943 are 598.38 and 685.73

Weekly Target 1525.58
Weekly Target 2583.82
Weekly Target 3612.93333333333
Weekly Target 4671.17
Weekly Target 5700.28

Weekly price and volumes for Sri Adhikari

Date Closing Open Range Volume
Thu 24 April 2025 642.05 (21.53%) 554.70 554.70 - 642.05 0.5655 times
Thu 17 April 2025 528.30 (1.96%) 507.80 507.80 - 528.30 1.4277 times
Fri 11 April 2025 518.15 (-7.75%) 539.45 518.15 - 539.45 0.2599 times
Fri 04 April 2025 561.65 (-7.74%) 596.65 561.65 - 596.65 1.4041 times
Fri 28 March 2025 608.80 (10.39%) 562.50 562.50 - 608.80 0.3473 times
Fri 21 March 2025 551.50 (10.38%) 509.60 509.60 - 551.50 0.2798 times
Thu 13 March 2025 499.65 (8.22%) 470.90 470.90 - 499.65 1.1622 times
Fri 07 March 2025 461.70 (1.92%) 443.95 435.10 - 461.70 1.1141 times
Fri 28 February 2025 453.00 (-7.35%) 479.20 451.10 - 479.20 0.7341 times
Fri 21 February 2025 488.95 (-9.07%) 543.00 488.95 - 543.00 2.7054 times
Fri 14 February 2025 537.70 (20.4%) 468.90 468.90 - 537.70 2.3281 times

 weekly chart SriAdhikari

Monthly price and charts SriAdhikari

Strong monthly Stock price targets for SriAdhikari 530943 are 574.93 and 709.18

Monthly Target 1463.05
Monthly Target 2552.55
Monthly Target 3597.3
Monthly Target 4686.8
Monthly Target 5731.55

Monthly price and volumes Sri Adhikari

Date Closing Open Range Volume
Thu 24 April 2025 642.05 (5.46%) 596.65 507.80 - 642.05 0.6024 times
Fri 28 March 2025 608.80 (34.39%) 443.95 435.10 - 608.80 0.4783 times
Fri 28 February 2025 453.00 (11.26%) 367.60 349.15 - 543.00 1.953 times
Fri 31 January 2025 407.15 (-73.85%) 1478.90 407.15 - 1478.90 1.3025 times
Tue 31 December 2024 1556.70 (-18.64%) 1951.65 1556.70 - 2197.70 0.2111 times
Fri 29 November 2024 1913.40 (42.79%) 1366.85 1366.85 - 1913.40 0.2078 times
Thu 31 October 2024 1340.05 (54.18%) 886.50 886.50 - 1340.05 3.5418 times
Mon 30 September 2024 869.15 (51.45%) 585.35 585.35 - 869.15 1.2404 times
Fri 30 August 2024 573.90 (51.4%) 386.60 386.60 - 573.90 0.3197 times
Wed 31 July 2024 379.05 (54.37%) 250.45 250.45 - 379.05 0.1429 times
Fri 28 June 2024 245.55 (45.38%) 172.25 172.25 - 245.55 0.0536 times

 monthly chart SriAdhikari

Indicator Analysis of SriAdhikari

Tomorrow's movement Prediction of Sri Adhikari 530943 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 560.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sri Adhikari 530943 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sri Adhikari 530943 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 538.55

BullKhan value: 85 as on Thu 24 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 557 and price is deviating by 35 points

Upper Bollinger band is at 626 and lower is at 488, while middle bands are at 523 and 592

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SriAdhikari (530943) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for SriAdhikari stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SriAdhikari in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SriAdhikari Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SriAdhikari in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SriAdhikari is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 540.96 and SriAdhikari 530943 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SriAdhikari 530943 stock. Volume based technical analysis of SriAdhikari 530943 stock is negative.

SriAdhikari Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sri Adhikari 530943

DMA (daily moving average) of Sri Adhikari 530943

DMA period DMA value
5 day DMA 565.08
12 day DMA 555.21
20 day DMA 556.74
35 day DMA 519.24
50 day DMA 504.23
100 day DMA 973.78
150 day DMA 1003.7
200 day DMA 850.47

EMA (exponential moving average) of Sri Adhikari 530943

EMA period EMA current EMA prev EMA prev2
5 day EMA581.69551.51536.07
12 day EMA560.28545.42538.7
20 day EMA548.13538.25533.61
35 day EMA530.2523.62520.16
50 day EMA508.41502.96499.72

SMA (simple moving average) of Sri Adhikari 530943

SMA period SMA current SMA prev SMA prev2
5 day SMA565.08538.23525.38
12 day SMA555.21552.44552.68
20 day SMA556.74550.12545.98
35 day SMA519.24515.15513.06
50 day SMA504.23499.96497.33
100 day SMA973.78984.02994.53
150 day SMA1003.71003.481003.58
200 day SMA850.47848.38846.58
Back to top | Use Dark Theme