Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Raminfo 530951 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Raminfo 530951 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Raminfo 530951 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Raminfo

Strong Daily Stock price targets for Raminfo 530951 are 79.53 and 83.4

Daily Target 176.56
Daily Target 278.62
Daily Target 380.433333333333
Daily Target 482.49
Daily Target 584.3

Daily price and volume Raminfo

Date Closing Open Range Volume
Thu 24 April 2025 80.67 (3.17%) 78.38 78.38 - 82.25 0.6816 times
Tue 22 April 2025 78.19 (6.41%) 73.65 72.10 - 80.00 1.1749 times
Mon 21 April 2025 73.48 (1.98%) 72.50 70.70 - 73.69 1.4419 times
Thu 17 April 2025 72.05 (0.97%) 71.36 70.51 - 73.95 0.7069 times
Wed 16 April 2025 71.36 (0.14%) 70.01 70.01 - 74.90 0.4573 times
Tue 15 April 2025 71.26 (2.77%) 71.80 70.00 - 74.59 0.3603 times
Fri 11 April 2025 69.34 (2.09%) 69.84 68.12 - 71.00 1.4992 times
Wed 09 April 2025 67.92 (-1.49%) 68.50 66.32 - 69.00 0.6014 times
Tue 08 April 2025 68.95 (-0.01%) 66.90 66.01 - 73.96 2.833 times
Fri 04 April 2025 68.96 (-5.12%) 70.37 68.18 - 70.99 0.2435 times
Wed 02 April 2025 72.68 (1.52%) 71.59 70.36 - 72.85 0.2992 times

 Daily chart Raminfo

Weekly price and charts Raminfo

Strong weekly Stock price targets for Raminfo 530951 are 75.69 and 87.24

Weekly Target 166.32
Weekly Target 273.5
Weekly Target 377.873333333333
Weekly Target 485.05
Weekly Target 589.42

Weekly price and volumes for Raminfo

Date Closing Open Range Volume
Thu 24 April 2025 80.67 (11.96%) 72.50 70.70 - 82.25 0.344 times
Thu 17 April 2025 72.05 (3.91%) 71.80 70.00 - 74.90 0.159 times
Fri 11 April 2025 69.34 (0.55%) 66.90 66.01 - 73.96 0.5145 times
Fri 04 April 2025 68.96 (1.37%) 71.90 68.18 - 72.85 0.1121 times
Fri 28 March 2025 68.03 (-4.64%) 71.34 67.00 - 73.64 1.4064 times
Fri 21 March 2025 71.34 (3.35%) 69.00 66.70 - 73.70 1.9351 times
Thu 13 March 2025 69.03 (-8.22%) 78.00 66.57 - 82.00 1.4671 times
Fri 07 March 2025 75.21 (12.78%) 65.00 64.01 - 76.90 1.0908 times
Fri 28 February 2025 66.69 (-8.05%) 72.00 63.90 - 77.50 1.0348 times
Fri 21 February 2025 72.53 (-1.71%) 73.05 62.00 - 74.89 1.9363 times
Fri 14 February 2025 73.79 (-18.45%) 88.67 70.01 - 90.89 0.9371 times

 weekly chart Raminfo

Monthly price and charts Raminfo

Strong monthly Stock price targets for Raminfo 530951 are 73.34 and 89.58

Monthly Target 160.07
Monthly Target 270.37
Monthly Target 376.31
Monthly Target 486.61
Monthly Target 592.55

Monthly price and volumes Raminfo

Date Closing Open Range Volume
Thu 24 April 2025 80.67 (18.58%) 71.90 66.01 - 82.25 0.2915 times
Fri 28 March 2025 68.03 (2.01%) 65.00 64.01 - 82.00 1.5225 times
Fri 28 February 2025 66.69 (-26.19%) 88.42 62.00 - 94.49 1.0576 times
Fri 31 January 2025 90.35 (-10.48%) 98.30 83.00 - 104.85 0.4717 times
Tue 31 December 2024 100.93 (2.36%) 96.75 96.60 - 112.89 0.5947 times
Fri 29 November 2024 98.60 (-10.97%) 110.75 93.00 - 119.25 0.5883 times
Thu 31 October 2024 110.75 (-5.54%) 117.25 97.25 - 119.30 0.6434 times
Mon 30 September 2024 117.25 (-10.22%) 130.60 113.00 - 132.90 1.0084 times
Fri 30 August 2024 130.60 (3.2%) 126.55 113.00 - 142.90 2.174 times
Wed 31 July 2024 126.55 (-0.98%) 127.80 116.10 - 137.00 1.6481 times
Fri 28 June 2024 127.80 (-1.73%) 133.00 122.35 - 142.00 1.3543 times

 monthly chart Raminfo

Indicator Analysis of Raminfo

Tomorrow's movement Prediction of Raminfo 530951 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 73.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Raminfo 530951 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Raminfo 530951 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Raminfo 530951 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 75.93

BullKhan value: 100 as on Thu 24 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 72 and price is deviating by 4 points

Upper Bollinger band is at 78 and lower is at 66, while middle bands are at 69 and 75

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Raminfo (530951) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Raminfo stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Raminfo in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Raminfo Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Raminfo in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Raminfo is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.9 and Raminfo 530951 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Raminfo 530951 stock. Volume based technical analysis of Raminfo 530951 stock is negative.

Raminfo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Raminfo 530951

DMA (daily moving average) of Raminfo 530951

DMA period DMA value
5 day DMA 75.15
12 day DMA 72.2
20 day DMA 71.42
35 day DMA 70.96
50 day DMA 73.87
100 day DMA 85.21
150 day DMA 94.41
200 day DMA 102.08

EMA (exponential moving average) of Raminfo 530951

EMA period EMA current EMA prev EMA prev2
5 day EMA76.1873.9371.8
12 day EMA73.4272.170.99
20 day EMA72.6571.8171.14
35 day EMA73.6473.2372.94
50 day EMA75.0574.8274.68

SMA (simple moving average) of Raminfo 530951

SMA period SMA current SMA prev SMA prev2
5 day SMA75.1573.2771.5
12 day SMA72.271.1570.49
20 day SMA71.4270.8270.36
35 day SMA70.9670.7370.34
50 day SMA73.8773.9874.18
100 day SMA85.2185.3685.54
150 day SMA94.4194.7295.04
200 day SMA102.08102.33102.61
Back to top | Use Dark Theme