IndianOil 530965 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Oil 530965 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndianOil
Strong Daily Stock price targets for IndianOil 530965 are 138.93 and 144.68
Daily Target 1 | 134.58 |
Daily Target 2 | 137.52 |
Daily Target 3 | 140.33333333333 |
Daily Target 4 | 143.27 |
Daily Target 5 | 146.08 |
Daily price and volume Indian Oil
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 140.45 (-1.78%) | 138.60 | 137.40 - 143.15 | 1.8676 times | Thu 12 June 2025 | 143.00 (-1.48%) | 145.50 | 141.50 - 145.50 | 1.098 times | Wed 11 June 2025 | 145.15 (2.07%) | 142.35 | 142.15 - 147.15 | 3.0778 times | Tue 10 June 2025 | 142.20 (-0.8%) | 143.05 | 141.95 - 143.35 | 0.544 times | Mon 09 June 2025 | 143.35 (1.85%) | 140.85 | 140.85 - 143.50 | 0.4228 times | Fri 06 June 2025 | 140.75 (1.04%) | 139.05 | 139.05 - 141.05 | 0.6633 times | Thu 05 June 2025 | 139.30 (-1.03%) | 140.80 | 139.00 - 141.65 | 0.7538 times | Wed 04 June 2025 | 140.75 (-0.25%) | 140.85 | 139.10 - 141.40 | 0.7919 times | Tue 03 June 2025 | 141.10 (-1.57%) | 144.20 | 140.70 - 144.20 | 0.3173 times | Mon 02 June 2025 | 143.35 (0.99%) | 141.30 | 141.30 - 143.50 | 0.4636 times | Fri 30 May 2025 | 141.95 (-1.22%) | 143.55 | 141.30 - 144.10 | 0.6963 times |
Weekly price and charts IndianOil
Strong weekly Stock price targets for IndianOil 530965 are 134.05 and 143.8
Weekly Target 1 | 131.92 |
Weekly Target 2 | 136.18 |
Weekly Target 3 | 141.66666666667 |
Weekly Target 4 | 145.93 |
Weekly Target 5 | 151.42 |
Weekly price and volumes for Indian Oil
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 140.45 (-0.21%) | 140.85 | 137.40 - 147.15 | 1.4773 times | Fri 06 June 2025 | 140.75 (-0.85%) | 141.30 | 139.00 - 144.20 | 0.6301 times | Fri 30 May 2025 | 141.95 (-1.49%) | 143.90 | 141.30 - 144.85 | 0.5212 times | Fri 23 May 2025 | 144.10 (-0.48%) | 144.85 | 140.50 - 145.85 | 0.7414 times | Fri 16 May 2025 | 144.80 (3.47%) | 143.95 | 141.00 - 146.80 | 0.8302 times | Fri 09 May 2025 | 139.95 (-2.37%) | 145.00 | 136.95 - 149.70 | 2.0158 times | Fri 02 May 2025 | 143.35 (6.5%) | 133.95 | 133.75 - 144.00 | 1.605 times | Fri 25 April 2025 | 134.60 (0.22%) | 135.20 | 132.75 - 139.55 | 0.9988 times | Thu 17 April 2025 | 134.30 (1.9%) | 133.40 | 132.40 - 134.75 | 0.6114 times | Fri 11 April 2025 | 131.80 (1.27%) | 129.35 | 128.20 - 132.60 | 0.5689 times | Fri 04 April 2025 | 130.15 (1.88%) | 127.65 | 127.15 - 134.25 | 0.5608 times |
Monthly price and charts IndianOil
Strong monthly Stock price targets for IndianOil 530965 are 134.05 and 143.8
Monthly Target 1 | 131.92 |
Monthly Target 2 | 136.18 |
Monthly Target 3 | 141.66666666667 |
Monthly Target 4 | 145.93 |
Monthly Target 5 | 151.42 |
Monthly price and volumes Indian Oil
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 140.45 (-1.06%) | 141.30 | 137.40 - 147.15 | 0.476 times | Fri 30 May 2025 | 141.95 (2.94%) | 139.60 | 136.95 - 149.70 | 1.1552 times | Wed 30 April 2025 | 137.90 (7.95%) | 127.65 | 127.15 - 139.85 | 0.7544 times | Fri 28 March 2025 | 127.75 (12.51%) | 114.85 | 110.75 - 134.35 | 1.0697 times | Fri 28 February 2025 | 113.55 (-11.67%) | 124.35 | 113.00 - 128.50 | 0.7548 times | Fri 31 January 2025 | 128.55 (-5.76%) | 135.60 | 121.25 - 139.80 | 1.0892 times | Tue 31 December 2024 | 136.40 (-1.62%) | 138.40 | 133.60 - 145.05 | 0.9253 times | Fri 29 November 2024 | 138.65 (-2.84%) | 145.45 | 129.55 - 145.85 | 1.2256 times | Thu 31 October 2024 | 142.70 (-20.74%) | 180.15 | 140.60 - 181.30 | 1.2234 times | Mon 30 September 2024 | 180.05 (1.75%) | 179.05 | 162.30 - 183.90 | 1.3265 times | Fri 30 August 2024 | 176.95 (-2.56%) | 181.95 | 163.10 - 182.50 | 1.1512 times |
Indicator Analysis of IndianOil
Tomorrow's movement Prediction of Indian Oil 530965 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 142.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indian Oil 530965 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Indian Oil 530965 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Indian Oil 530965 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Indian Oil 530965 looks bearish. It has broken an important moving average level of 142.1 with high volumes
BullKhan value: 60 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 143 and price is deviating by 2 points
Upper Bollinger band is at 146 and lower is at 140, while middle bands are at 142 and 145
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndianOil (530965) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for IndianOil stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IndianOil in short term but the sell signal is initial and weak.
IndianOil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IndianOil in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndianOil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.51 and IndianOil 530965 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndianOil 530965 stock. Volume based technical analysis of IndianOil 530965 stock is negative.
IndianOil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indian Oil 530965
DMA (daily moving average) of Indian Oil 530965
DMA period | DMA value |
5 day DMA | 142.83 |
12 day DMA | 142.09 |
20 day DMA | 142.68 |
35 day DMA | 142.19 |
50 day DMA | 139.36 |
100 day DMA | 131.75 |
150 day DMA | 134.05 |
200 day DMA | 142.84 |
EMA (exponential moving average) of Indian Oil 530965
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 142.14 | 142.99 | 142.98 |
12 day EMA | 142.29 | 142.62 | 142.55 |
20 day EMA | 142.09 | 142.26 | 142.18 |
35 day EMA | 140.44 | 140.44 | 140.29 |
50 day EMA | 138.88 | 138.82 | 138.65 |
SMA (simple moving average) of Indian Oil 530965
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 142.83 | 142.89 | 142.15 |
12 day SMA | 142.09 | 142.4 | 142.43 |
20 day SMA | 142.68 | 142.9 | 143 |
35 day SMA | 142.19 | 142.13 | 142 |
50 day SMA | 139.36 | 139.22 | 138.99 |
100 day SMA | 131.75 | 131.67 | 131.59 |
150 day SMA | 134.05 | 134.09 | 134.11 |
200 day SMA | 142.84 | 142.96 | 143.06 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.