Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
IndianOil 530965 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

IndianOil 530965 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Oil 530965 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndianOil

Strong Daily Stock price targets for IndianOil 530965 are 143.65 and 148.65

Daily Target 1139.82
Daily Target 2142.48
Daily Target 3144.81666666667
Daily Target 4147.48
Daily Target 5149.82

Daily price and volume Indian Oil

Date Closing Open Range Volume
Wed 11 June 2025 145.15 (2.07%) 142.35 142.15 - 147.15 3.7311 times
Tue 10 June 2025 142.20 (-0.8%) 143.05 141.95 - 143.35 0.6594 times
Mon 09 June 2025 143.35 (1.85%) 140.85 140.85 - 143.50 0.5125 times
Fri 06 June 2025 140.75 (1.04%) 139.05 139.05 - 141.05 0.8041 times
Thu 05 June 2025 139.30 (-1.03%) 140.80 139.00 - 141.65 0.9138 times
Wed 04 June 2025 140.75 (-0.25%) 140.85 139.10 - 141.40 0.96 times
Tue 03 June 2025 141.10 (-1.57%) 144.20 140.70 - 144.20 0.3846 times
Mon 02 June 2025 143.35 (0.99%) 141.30 141.30 - 143.50 0.562 times
Fri 30 May 2025 141.95 (-1.22%) 143.55 141.30 - 144.10 0.844 times
Thu 29 May 2025 143.70 (-0.38%) 144.20 142.65 - 144.85 0.6285 times
Wed 28 May 2025 144.25 (0.66%) 143.35 142.75 - 144.45 0.3348 times

 Daily chart IndianOil

Weekly price and charts IndianOil

Strong weekly Stock price targets for IndianOil 530965 are 143 and 149.3

Weekly Target 1138.08
Weekly Target 2141.62
Weekly Target 3144.38333333333
Weekly Target 4147.92
Weekly Target 5150.68

Weekly price and volumes for Indian Oil

Date Closing Open Range Volume
Wed 11 June 2025 145.15 (3.13%) 140.85 140.85 - 147.15 0.9092 times
Fri 06 June 2025 140.75 (-0.85%) 141.30 139.00 - 144.20 0.6721 times
Fri 30 May 2025 141.95 (-1.49%) 143.90 141.30 - 144.85 0.5559 times
Fri 23 May 2025 144.10 (-0.48%) 144.85 140.50 - 145.85 0.7908 times
Fri 16 May 2025 144.80 (3.47%) 143.95 141.00 - 146.80 0.8856 times
Fri 09 May 2025 139.95 (-2.37%) 145.00 136.95 - 149.70 2.1501 times
Fri 02 May 2025 143.35 (6.5%) 133.95 133.75 - 144.00 1.712 times
Fri 25 April 2025 134.60 (0.22%) 135.20 132.75 - 139.55 1.0654 times
Thu 17 April 2025 134.30 (1.9%) 133.40 132.40 - 134.75 0.6521 times
Fri 11 April 2025 131.80 (1.27%) 129.35 128.20 - 132.60 0.6068 times
Fri 04 April 2025 130.15 (1.88%) 127.65 127.15 - 134.25 0.5981 times

 weekly chart IndianOil

Monthly price and charts IndianOil

Strong monthly Stock price targets for IndianOil 530965 are 142.08 and 150.23

Monthly Target 1135.62
Monthly Target 2140.38
Monthly Target 3143.76666666667
Monthly Target 4148.53
Monthly Target 5151.92

Monthly price and volumes Indian Oil

Date Closing Open Range Volume
Wed 11 June 2025 145.15 (2.25%) 141.30 139.00 - 147.15 0.3397 times
Fri 30 May 2025 141.95 (2.94%) 139.60 136.95 - 149.70 1.1717 times
Wed 30 April 2025 137.90 (7.95%) 127.65 127.15 - 139.85 0.7652 times
Fri 28 March 2025 127.75 (12.51%) 114.85 110.75 - 134.35 1.0851 times
Fri 28 February 2025 113.55 (-11.67%) 124.35 113.00 - 128.50 0.7656 times
Fri 31 January 2025 128.55 (-5.76%) 135.60 121.25 - 139.80 1.1048 times
Tue 31 December 2024 136.40 (-1.62%) 138.40 133.60 - 145.05 0.9385 times
Fri 29 November 2024 138.65 (-2.84%) 145.45 129.55 - 145.85 1.2431 times
Thu 31 October 2024 142.70 (-20.74%) 180.15 140.60 - 181.30 1.2409 times
Mon 30 September 2024 180.05 (1.75%) 179.05 162.30 - 183.90 1.3454 times
Fri 30 August 2024 176.95 (-2.56%) 181.95 163.10 - 182.50 1.1677 times

 monthly chart IndianOil

Indicator Analysis of IndianOil

Tomorrow's movement Prediction of Indian Oil 530965 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 142.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Indian Oil 530965 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Indian Oil 530965 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Indian Oil 530965 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Indian Oil 530965 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 142.48

Tomorrow's movement Prediction of Indian Oil 530965 looks bullish. It has broken an important resistance level of 143 with high volumes

BullKhan value: 110 as on Wed 11 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 143 and price is deviating by 2 points

Upper Bollinger band is at 147 and lower is at 140, while middle bands are at 142 and 145

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IndianOil (530965) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for IndianOil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IndianOil in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndianOil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for IndianOil in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IndianOil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 142.93 and IndianOil 530965 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IndianOil 530965 stock. Volume based technical analysis of IndianOil 530965 stock is negative.

IndianOil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indian Oil 530965

DMA (daily moving average) of Indian Oil 530965

DMA period DMA value
5 day DMA 142.15
12 day DMA 142.43
20 day DMA 143
35 day DMA 142
50 day DMA 138.99
100 day DMA 131.59
150 day DMA 134.11
200 day DMA 143.06

EMA (exponential moving average) of Indian Oil 530965

EMA period EMA current EMA prev EMA prev2
5 day EMA142.98141.9141.75
12 day EMA142.55142.08142.06
20 day EMA142.18141.87141.83
35 day EMA140.28139.99139.86
50 day EMA138.29138.01137.84

SMA (simple moving average) of Indian Oil 530965

SMA period SMA current SMA prev SMA prev2
5 day SMA142.15141.27141.05
12 day SMA142.43142.3142.45
20 day SMA143142.91142.89
35 day SMA142141.81141.58
50 day SMA138.99138.68138.39
100 day SMA131.59131.48131.39
150 day SMA134.11134.17134.24
200 day SMA143.06143.18143.32
Back to top | Use Dark Theme