Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
IndianOil 530965 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

IndianOil 530965 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Oil 530965 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndianOil

Strong Daily Stock price targets for IndianOil 530965 are 138.93 and 144.68

Daily Target 1134.58
Daily Target 2137.52
Daily Target 3140.33333333333
Daily Target 4143.27
Daily Target 5146.08

Daily price and volume Indian Oil

Date Closing Open Range Volume
Fri 13 June 2025 140.45 (-1.78%) 138.60 137.40 - 143.15 1.8676 times
Thu 12 June 2025 143.00 (-1.48%) 145.50 141.50 - 145.50 1.098 times
Wed 11 June 2025 145.15 (2.07%) 142.35 142.15 - 147.15 3.0778 times
Tue 10 June 2025 142.20 (-0.8%) 143.05 141.95 - 143.35 0.544 times
Mon 09 June 2025 143.35 (1.85%) 140.85 140.85 - 143.50 0.4228 times
Fri 06 June 2025 140.75 (1.04%) 139.05 139.05 - 141.05 0.6633 times
Thu 05 June 2025 139.30 (-1.03%) 140.80 139.00 - 141.65 0.7538 times
Wed 04 June 2025 140.75 (-0.25%) 140.85 139.10 - 141.40 0.7919 times
Tue 03 June 2025 141.10 (-1.57%) 144.20 140.70 - 144.20 0.3173 times
Mon 02 June 2025 143.35 (0.99%) 141.30 141.30 - 143.50 0.4636 times
Fri 30 May 2025 141.95 (-1.22%) 143.55 141.30 - 144.10 0.6963 times

 Daily chart IndianOil

Weekly price and charts IndianOil

Strong weekly Stock price targets for IndianOil 530965 are 134.05 and 143.8

Weekly Target 1131.92
Weekly Target 2136.18
Weekly Target 3141.66666666667
Weekly Target 4145.93
Weekly Target 5151.42

Weekly price and volumes for Indian Oil

Date Closing Open Range Volume
Fri 13 June 2025 140.45 (-0.21%) 140.85 137.40 - 147.15 1.4773 times
Fri 06 June 2025 140.75 (-0.85%) 141.30 139.00 - 144.20 0.6301 times
Fri 30 May 2025 141.95 (-1.49%) 143.90 141.30 - 144.85 0.5212 times
Fri 23 May 2025 144.10 (-0.48%) 144.85 140.50 - 145.85 0.7414 times
Fri 16 May 2025 144.80 (3.47%) 143.95 141.00 - 146.80 0.8302 times
Fri 09 May 2025 139.95 (-2.37%) 145.00 136.95 - 149.70 2.0158 times
Fri 02 May 2025 143.35 (6.5%) 133.95 133.75 - 144.00 1.605 times
Fri 25 April 2025 134.60 (0.22%) 135.20 132.75 - 139.55 0.9988 times
Thu 17 April 2025 134.30 (1.9%) 133.40 132.40 - 134.75 0.6114 times
Fri 11 April 2025 131.80 (1.27%) 129.35 128.20 - 132.60 0.5689 times
Fri 04 April 2025 130.15 (1.88%) 127.65 127.15 - 134.25 0.5608 times

 weekly chart IndianOil

Monthly price and charts IndianOil

Strong monthly Stock price targets for IndianOil 530965 are 134.05 and 143.8

Monthly Target 1131.92
Monthly Target 2136.18
Monthly Target 3141.66666666667
Monthly Target 4145.93
Monthly Target 5151.42

Monthly price and volumes Indian Oil

Date Closing Open Range Volume
Fri 13 June 2025 140.45 (-1.06%) 141.30 137.40 - 147.15 0.476 times
Fri 30 May 2025 141.95 (2.94%) 139.60 136.95 - 149.70 1.1552 times
Wed 30 April 2025 137.90 (7.95%) 127.65 127.15 - 139.85 0.7544 times
Fri 28 March 2025 127.75 (12.51%) 114.85 110.75 - 134.35 1.0697 times
Fri 28 February 2025 113.55 (-11.67%) 124.35 113.00 - 128.50 0.7548 times
Fri 31 January 2025 128.55 (-5.76%) 135.60 121.25 - 139.80 1.0892 times
Tue 31 December 2024 136.40 (-1.62%) 138.40 133.60 - 145.05 0.9253 times
Fri 29 November 2024 138.65 (-2.84%) 145.45 129.55 - 145.85 1.2256 times
Thu 31 October 2024 142.70 (-20.74%) 180.15 140.60 - 181.30 1.2234 times
Mon 30 September 2024 180.05 (1.75%) 179.05 162.30 - 183.90 1.3265 times
Fri 30 August 2024 176.95 (-2.56%) 181.95 163.10 - 182.50 1.1512 times

 monthly chart IndianOil

Indicator Analysis of IndianOil

Tomorrow's movement Prediction of Indian Oil 530965 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 142.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indian Oil 530965 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Indian Oil 530965 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Indian Oil 530965 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Indian Oil 530965 looks bearish. It has broken an important moving average level of 142.1 with high volumes

BullKhan value: 60 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 143 and price is deviating by 2 points

Upper Bollinger band is at 146 and lower is at 140, while middle bands are at 142 and 145

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IndianOil (530965) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for IndianOil stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IndianOil in short term but the sell signal is initial and weak.

IndianOil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for IndianOil in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IndianOil is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 142.51 and IndianOil 530965 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndianOil 530965 stock. Volume based technical analysis of IndianOil 530965 stock is negative.

IndianOil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indian Oil 530965

DMA (daily moving average) of Indian Oil 530965

DMA period DMA value
5 day DMA 142.83
12 day DMA 142.09
20 day DMA 142.68
35 day DMA 142.19
50 day DMA 139.36
100 day DMA 131.75
150 day DMA 134.05
200 day DMA 142.84

EMA (exponential moving average) of Indian Oil 530965

EMA period EMA current EMA prev EMA prev2
5 day EMA142.14142.99142.98
12 day EMA142.29142.62142.55
20 day EMA142.09142.26142.18
35 day EMA140.44140.44140.29
50 day EMA138.88138.82138.65

SMA (simple moving average) of Indian Oil 530965

SMA period SMA current SMA prev SMA prev2
5 day SMA142.83142.89142.15
12 day SMA142.09142.4142.43
20 day SMA142.68142.9143
35 day SMA142.19142.13142
50 day SMA139.36139.22138.99
100 day SMA131.75131.67131.59
150 day SMA134.05134.09134.11
200 day SMA142.84142.96143.06
Back to top | Use Dark Theme