IndianOil 530965 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Oil 530965 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndianOil
Strong Daily Stock price targets for IndianOil 530965 are 141.38 and 142.78
| Daily Target 1 | 141.1 |
| Daily Target 2 | 141.65 |
| Daily Target 3 | 142.5 |
| Daily Target 4 | 143.05 |
| Daily Target 5 | 143.9 |
Daily price and volume Indian Oil
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 142.20 (-0.8%) | 143.05 | 141.95 - 143.35 | 0.9985 times | Mon 09 June 2025 | 143.35 (1.85%) | 140.85 | 140.85 - 143.50 | 0.7761 times | Fri 06 June 2025 | 140.75 (1.04%) | 139.05 | 139.05 - 141.05 | 1.2177 times | Thu 05 June 2025 | 139.30 (-1.03%) | 140.80 | 139.00 - 141.65 | 1.3838 times | Wed 04 June 2025 | 140.75 (-0.25%) | 140.85 | 139.10 - 141.40 | 1.4537 times | Tue 03 June 2025 | 141.10 (-1.57%) | 144.20 | 140.70 - 144.20 | 0.5824 times | Mon 02 June 2025 | 143.35 (0.99%) | 141.30 | 141.30 - 143.50 | 0.8511 times | Fri 30 May 2025 | 141.95 (-1.22%) | 143.55 | 141.30 - 144.10 | 1.2781 times | Thu 29 May 2025 | 143.70 (-0.38%) | 144.20 | 142.65 - 144.85 | 0.9517 times | Wed 28 May 2025 | 144.25 (0.66%) | 143.35 | 142.75 - 144.45 | 0.5069 times | Tue 27 May 2025 | 143.30 (-0.17%) | 143.60 | 142.50 - 144.10 | 0.664 times |
Weekly price and charts IndianOil
Strong weekly Stock price targets for IndianOil 530965 are 141.53 and 144.18
| Weekly Target 1 | 139.53 |
| Weekly Target 2 | 140.87 |
| Weekly Target 3 | 142.18333333333 |
| Weekly Target 4 | 143.52 |
| Weekly Target 5 | 144.83 |
Weekly price and volumes for Indian Oil
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 142.20 (1.03%) | 140.85 | 140.85 - 143.50 | 0.2335 times | Fri 06 June 2025 | 140.75 (-0.85%) | 141.30 | 139.00 - 144.20 | 0.7221 times | Fri 30 May 2025 | 141.95 (-1.49%) | 143.90 | 141.30 - 144.85 | 0.5972 times | Fri 23 May 2025 | 144.10 (-0.48%) | 144.85 | 140.50 - 145.85 | 0.8496 times | Fri 16 May 2025 | 144.80 (3.47%) | 143.95 | 141.00 - 146.80 | 0.9514 times | Fri 09 May 2025 | 139.95 (-2.37%) | 145.00 | 136.95 - 149.70 | 2.3099 times | Fri 02 May 2025 | 143.35 (6.5%) | 133.95 | 133.75 - 144.00 | 1.8393 times | Fri 25 April 2025 | 134.60 (0.22%) | 135.20 | 132.75 - 139.55 | 1.1446 times | Thu 17 April 2025 | 134.30 (1.9%) | 133.40 | 132.40 - 134.75 | 0.7006 times | Fri 11 April 2025 | 131.80 (1.27%) | 129.35 | 128.20 - 132.60 | 0.6519 times | Fri 04 April 2025 | 130.15 (1.88%) | 127.65 | 127.15 - 134.25 | 0.6426 times |
Monthly price and charts IndianOil
Strong monthly Stock price targets for IndianOil 530965 are 140.6 and 145.8
| Monthly Target 1 | 136.6 |
| Monthly Target 2 | 139.4 |
| Monthly Target 3 | 141.8 |
| Monthly Target 4 | 144.6 |
| Monthly Target 5 | 147 |
Monthly price and volumes Indian Oil
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 142.20 (0.18%) | 141.30 | 139.00 - 144.20 | 0.1939 times | Fri 30 May 2025 | 141.95 (2.94%) | 139.60 | 136.95 - 149.70 | 1.1894 times | Wed 30 April 2025 | 137.90 (7.95%) | 127.65 | 127.15 - 139.85 | 0.7767 times | Fri 28 March 2025 | 127.75 (12.51%) | 114.85 | 110.75 - 134.35 | 1.1014 times | Fri 28 February 2025 | 113.55 (-11.67%) | 124.35 | 113.00 - 128.50 | 0.7771 times | Fri 31 January 2025 | 128.55 (-5.76%) | 135.60 | 121.25 - 139.80 | 1.1215 times | Tue 31 December 2024 | 136.40 (-1.62%) | 138.40 | 133.60 - 145.05 | 0.9527 times | Fri 29 November 2024 | 138.65 (-2.84%) | 145.45 | 129.55 - 145.85 | 1.2619 times | Thu 31 October 2024 | 142.70 (-20.74%) | 180.15 | 140.60 - 181.30 | 1.2597 times | Mon 30 September 2024 | 180.05 (1.75%) | 179.05 | 162.30 - 183.90 | 1.3657 times | Fri 30 August 2024 | 176.95 (-2.56%) | 181.95 | 163.10 - 182.50 | 1.1853 times |
Indicator Analysis of IndianOil
Tomorrow's movement Prediction of Indian Oil 530965 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 142.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indian Oil 530965 appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Tue 10 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 143 and price is deviating by 2 points
Upper Bollinger band is at 146 and lower is at 140, while middle bands are at 142 and 145
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndianOil (530965) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndianOil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IndianOil in short term but the sell signal is initial and weak.
IndianOil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IndianOil in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndianOil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.75 and IndianOil 530965 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IndianOil 530965 stock. Volume based technical analysis of IndianOil 530965 stock is negative.
IndianOil Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indian Oil 530965
DMA (daily moving average) of Indian Oil 530965
| DMA period | DMA value |
| 5 day DMA | 141.27 |
| 12 day DMA | 142.3 |
| 20 day DMA | 142.91 |
| 35 day DMA | 141.81 |
| 50 day DMA | 138.68 |
| 100 day DMA | 131.48 |
| 150 day DMA | 134.17 |
| 200 day DMA | 143.18 |
EMA (exponential moving average) of Indian Oil 530965
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.9 | 141.75 | 140.95 |
| 12 day EMA | 142.08 | 142.06 | 141.82 |
| 20 day EMA | 141.88 | 141.85 | 141.69 |
| 35 day EMA | 139.99 | 139.86 | 139.65 |
| 50 day EMA | 137.87 | 137.69 | 137.46 |
SMA (simple moving average) of Indian Oil 530965
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.27 | 141.05 | 141.05 |
| 12 day SMA | 142.3 | 142.45 | 142.45 |
| 20 day SMA | 142.91 | 142.89 | 142.84 |
| 35 day SMA | 141.81 | 141.58 | 141.31 |
| 50 day SMA | 138.68 | 138.39 | 138.02 |
| 100 day SMA | 131.48 | 131.39 | 131.34 |
| 150 day SMA | 134.17 | 134.24 | 134.32 |
| 200 day SMA | 143.18 | 143.32 | 143.45 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.