IndianOil 530965 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Oil 530965 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndianOil
Strong Daily Stock price targets for IndianOil 530965 are 143.65 and 148.65
Daily Target 1 | 139.82 |
Daily Target 2 | 142.48 |
Daily Target 3 | 144.81666666667 |
Daily Target 4 | 147.48 |
Daily Target 5 | 149.82 |
Daily price and volume Indian Oil
Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 145.15 (2.07%) | 142.35 | 142.15 - 147.15 | 3.7311 times | Tue 10 June 2025 | 142.20 (-0.8%) | 143.05 | 141.95 - 143.35 | 0.6594 times | Mon 09 June 2025 | 143.35 (1.85%) | 140.85 | 140.85 - 143.50 | 0.5125 times | Fri 06 June 2025 | 140.75 (1.04%) | 139.05 | 139.05 - 141.05 | 0.8041 times | Thu 05 June 2025 | 139.30 (-1.03%) | 140.80 | 139.00 - 141.65 | 0.9138 times | Wed 04 June 2025 | 140.75 (-0.25%) | 140.85 | 139.10 - 141.40 | 0.96 times | Tue 03 June 2025 | 141.10 (-1.57%) | 144.20 | 140.70 - 144.20 | 0.3846 times | Mon 02 June 2025 | 143.35 (0.99%) | 141.30 | 141.30 - 143.50 | 0.562 times | Fri 30 May 2025 | 141.95 (-1.22%) | 143.55 | 141.30 - 144.10 | 0.844 times | Thu 29 May 2025 | 143.70 (-0.38%) | 144.20 | 142.65 - 144.85 | 0.6285 times | Wed 28 May 2025 | 144.25 (0.66%) | 143.35 | 142.75 - 144.45 | 0.3348 times |
Weekly price and charts IndianOil
Strong weekly Stock price targets for IndianOil 530965 are 143 and 149.3
Weekly Target 1 | 138.08 |
Weekly Target 2 | 141.62 |
Weekly Target 3 | 144.38333333333 |
Weekly Target 4 | 147.92 |
Weekly Target 5 | 150.68 |
Weekly price and volumes for Indian Oil
Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 145.15 (3.13%) | 140.85 | 140.85 - 147.15 | 0.9092 times | Fri 06 June 2025 | 140.75 (-0.85%) | 141.30 | 139.00 - 144.20 | 0.6721 times | Fri 30 May 2025 | 141.95 (-1.49%) | 143.90 | 141.30 - 144.85 | 0.5559 times | Fri 23 May 2025 | 144.10 (-0.48%) | 144.85 | 140.50 - 145.85 | 0.7908 times | Fri 16 May 2025 | 144.80 (3.47%) | 143.95 | 141.00 - 146.80 | 0.8856 times | Fri 09 May 2025 | 139.95 (-2.37%) | 145.00 | 136.95 - 149.70 | 2.1501 times | Fri 02 May 2025 | 143.35 (6.5%) | 133.95 | 133.75 - 144.00 | 1.712 times | Fri 25 April 2025 | 134.60 (0.22%) | 135.20 | 132.75 - 139.55 | 1.0654 times | Thu 17 April 2025 | 134.30 (1.9%) | 133.40 | 132.40 - 134.75 | 0.6521 times | Fri 11 April 2025 | 131.80 (1.27%) | 129.35 | 128.20 - 132.60 | 0.6068 times | Fri 04 April 2025 | 130.15 (1.88%) | 127.65 | 127.15 - 134.25 | 0.5981 times |
Monthly price and charts IndianOil
Strong monthly Stock price targets for IndianOil 530965 are 142.08 and 150.23
Monthly Target 1 | 135.62 |
Monthly Target 2 | 140.38 |
Monthly Target 3 | 143.76666666667 |
Monthly Target 4 | 148.53 |
Monthly Target 5 | 151.92 |
Monthly price and volumes Indian Oil
Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 145.15 (2.25%) | 141.30 | 139.00 - 147.15 | 0.3397 times | Fri 30 May 2025 | 141.95 (2.94%) | 139.60 | 136.95 - 149.70 | 1.1717 times | Wed 30 April 2025 | 137.90 (7.95%) | 127.65 | 127.15 - 139.85 | 0.7652 times | Fri 28 March 2025 | 127.75 (12.51%) | 114.85 | 110.75 - 134.35 | 1.0851 times | Fri 28 February 2025 | 113.55 (-11.67%) | 124.35 | 113.00 - 128.50 | 0.7656 times | Fri 31 January 2025 | 128.55 (-5.76%) | 135.60 | 121.25 - 139.80 | 1.1048 times | Tue 31 December 2024 | 136.40 (-1.62%) | 138.40 | 133.60 - 145.05 | 0.9385 times | Fri 29 November 2024 | 138.65 (-2.84%) | 145.45 | 129.55 - 145.85 | 1.2431 times | Thu 31 October 2024 | 142.70 (-20.74%) | 180.15 | 140.60 - 181.30 | 1.2409 times | Mon 30 September 2024 | 180.05 (1.75%) | 179.05 | 162.30 - 183.90 | 1.3454 times | Fri 30 August 2024 | 176.95 (-2.56%) | 181.95 | 163.10 - 182.50 | 1.1677 times |
Indicator Analysis of IndianOil
Tomorrow's movement Prediction of Indian Oil 530965 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 142.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indian Oil 530965 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Indian Oil 530965 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Indian Oil 530965 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Indian Oil 530965 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 142.48
Tomorrow's movement Prediction of Indian Oil 530965 looks bullish. It has broken an important resistance level of 143 with high volumes
BullKhan value: 110 as on Wed 11 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 143 and price is deviating by 2 points
Upper Bollinger band is at 147 and lower is at 140, while middle bands are at 142 and 145
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndianOil (530965) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for IndianOil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IndianOil in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndianOil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IndianOil in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndianOil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.93 and IndianOil 530965 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndianOil 530965 stock. Volume based technical analysis of IndianOil 530965 stock is negative.
IndianOil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indian Oil 530965
DMA (daily moving average) of Indian Oil 530965
DMA period | DMA value |
5 day DMA | 142.15 |
12 day DMA | 142.43 |
20 day DMA | 143 |
35 day DMA | 142 |
50 day DMA | 138.99 |
100 day DMA | 131.59 |
150 day DMA | 134.11 |
200 day DMA | 143.06 |
EMA (exponential moving average) of Indian Oil 530965
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 142.98 | 141.9 | 141.75 |
12 day EMA | 142.55 | 142.08 | 142.06 |
20 day EMA | 142.18 | 141.87 | 141.83 |
35 day EMA | 140.28 | 139.99 | 139.86 |
50 day EMA | 138.29 | 138.01 | 137.84 |
SMA (simple moving average) of Indian Oil 530965
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 142.15 | 141.27 | 141.05 |
12 day SMA | 142.43 | 142.3 | 142.45 |
20 day SMA | 143 | 142.91 | 142.89 |
35 day SMA | 142 | 141.81 | 141.58 |
50 day SMA | 138.99 | 138.68 | 138.39 |
100 day SMA | 131.59 | 131.48 | 131.39 |
150 day SMA | 134.11 | 134.17 | 134.24 |
200 day SMA | 143.06 | 143.18 | 143.32 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.