Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Skcil 530977 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Skcil 530977 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Skcil 530977 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Skcil

Strong Daily Stock price targets for Skcil 530977 are 141.95 and 146.8

Daily Target 1141.02
Daily Target 2142.88
Daily Target 3145.86666666667
Daily Target 4147.73
Daily Target 5150.72

Daily price and volume Skcil

Date Closing Open Range Volume
Thu 12 June 2025 144.75 (-0.52%) 148.85 144.00 - 148.85 0.1562 times
Wed 11 June 2025 145.50 (-1.22%) 147.55 143.10 - 151.65 1.3697 times
Tue 10 June 2025 147.30 (-5.27%) 155.95 143.15 - 159.10 3.2676 times
Mon 09 June 2025 155.50 (-0.92%) 161.50 153.30 - 161.50 0.804 times
Fri 06 June 2025 156.95 (7.24%) 149.30 147.55 - 160.00 1.6262 times
Thu 05 June 2025 146.35 (1.67%) 146.00 142.25 - 148.85 0.3233 times
Wed 04 June 2025 143.95 (2.02%) 145.00 142.70 - 147.90 0.3066 times
Tue 03 June 2025 141.10 (-1.78%) 139.80 139.80 - 148.00 0.2613 times
Mon 02 June 2025 143.65 (-0.93%) 151.95 140.00 - 151.95 0.9369 times
Fri 30 May 2025 145.00 (0.28%) 149.90 137.20 - 151.00 0.9483 times
Thu 29 May 2025 144.60 (11.79%) 129.00 128.95 - 149.90 5.1555 times

 Daily chart Skcil

Weekly price and charts Skcil

Strong weekly Stock price targets for Skcil 530977 are 134.73 and 153.13

Weekly Target 1131.38
Weekly Target 2138.07
Weekly Target 3149.78333333333
Weekly Target 4156.47
Weekly Target 5168.18

Weekly price and volumes for Skcil

Date Closing Open Range Volume
Thu 12 June 2025 144.75 (-7.77%) 161.50 143.10 - 161.50 1.4937 times
Fri 06 June 2025 156.95 (8.24%) 151.95 139.80 - 160.00 0.9217 times
Fri 30 May 2025 145.00 (-4.95%) 154.00 124.30 - 157.75 3.101 times
Fri 23 May 2025 152.55 (-3.33%) 161.00 152.00 - 162.00 0.2997 times
Fri 16 May 2025 157.80 (11.09%) 142.00 142.00 - 164.50 0.6459 times
Fri 09 May 2025 142.05 (-2.37%) 145.65 136.30 - 149.70 0.156 times
Fri 02 May 2025 145.50 (9.56%) 157.00 138.05 - 157.00 1.3529 times
Fri 25 April 2025 132.80 (0.68%) 134.00 127.20 - 142.00 1.0875 times
Thu 17 April 2025 131.90 (1.03%) 138.95 131.10 - 141.95 0.569 times
Fri 11 April 2025 130.55 (-2.72%) 131.60 128.25 - 138.75 0.3728 times
Fri 04 April 2025 134.20 (-4.18%) 137.00 132.00 - 150.05 0.7403 times

 weekly chart Skcil

Monthly price and charts Skcil

Strong monthly Stock price targets for Skcil 530977 are 131.43 and 153.13

Monthly Target 1126.98
Monthly Target 2135.87
Monthly Target 3148.68333333333
Monthly Target 4157.57
Monthly Target 5170.38

Monthly price and volumes Skcil

Date Closing Open Range Volume
Thu 12 June 2025 144.75 (-0.17%) 151.95 139.80 - 161.50 0.1913 times
Fri 30 May 2025 145.00 (-1.79%) 144.05 124.30 - 164.50 0.3342 times
Wed 30 April 2025 147.65 (5.43%) 137.00 127.20 - 157.00 0.3251 times
Fri 28 March 2025 140.05 (-7.59%) 151.55 134.35 - 169.50 0.6246 times
Fri 28 February 2025 151.55 (-17.23%) 185.50 149.25 - 204.50 1.1178 times
Fri 31 January 2025 183.10 (-7.99%) 197.00 170.25 - 206.00 0.2801 times
Tue 31 December 2024 199.00 (1.07%) 205.95 190.00 - 214.00 0.5528 times
Fri 29 November 2024 196.90 (-5.36%) 208.25 180.50 - 218.00 3.3042 times
Thu 31 October 2024 208.05 (-4.98%) 218.00 194.00 - 238.90 1.3865 times
Mon 30 September 2024 218.95 (-12.16%) 254.25 210.00 - 255.00 1.8834 times
Fri 30 August 2024 249.25 (19.89%) 208.10 190.10 - 275.00 2.9663 times

 monthly chart Skcil

Indicator Analysis of Skcil

Tomorrow's movement Prediction of Skcil 530977 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 147.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Skcil 530977 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Skcil 530977 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Skcil 530977 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 148.38

BullKhan value: 20 as on Thu 12 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 148 and price is deviating by 7 points

Upper Bollinger band is at 162 and lower is at 135, while middle bands are at 142 and 155

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Skcil (530977) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Skcil stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Skcil in short term but the buy signal is initial and weak.

Skcil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Skcil in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Skcil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 148.39 and Skcil 530977 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Skcil 530977 stock. Volume based technical analysis of Skcil 530977 stock is negative.

Skcil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Skcil 530977

DMA (daily moving average) of Skcil 530977

DMA period DMA value
5 day DMA 150
12 day DMA 145.33
20 day DMA 147.9
35 day DMA 147.48
50 day DMA 144.69
100 day DMA 156.91
150 day DMA 170.95
200 day DMA 184.85

EMA (exponential moving average) of Skcil 530977

EMA period EMA current EMA prev EMA prev2
5 day EMA147.09148.26149.64
12 day EMA147.23147.68148.08
20 day EMA147.17147.43147.63
35 day EMA146.11146.19146.23
50 day EMA145.43145.46145.46

SMA (simple moving average) of Skcil 530977

SMA period SMA current SMA prev SMA prev2
5 day SMA150150.32150.01
12 day SMA145.33144.84145.43
20 day SMA147.9148.27148.69
35 day SMA147.48147.21146.8
50 day SMA144.69144.8144.93
100 day SMA156.91157.4157.93
150 day SMA170.95171.37171.74
200 day SMA184.85185.34185.79
Back to top | Use Dark Theme