Skcil 530977 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skcil 530977 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Skcil
Strong Daily Stock price targets for Skcil 530977 are 144.23 and 149.28
| Daily Target 1 | 140.43 |
| Daily Target 2 | 142.97 |
| Daily Target 3 | 145.48333333333 |
| Daily Target 4 | 148.02 |
| Daily Target 5 | 150.53 |
Daily price and volume Skcil
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 145.50 (0.52%) | 144.90 | 142.95 - 148.00 | 0.8652 times | Thu 12 June 2025 | 144.75 (-0.52%) | 148.85 | 144.00 - 148.85 | 0.1576 times | Wed 11 June 2025 | 145.50 (-1.22%) | 147.55 | 143.10 - 151.65 | 1.3823 times | Tue 10 June 2025 | 147.30 (-5.27%) | 155.95 | 143.15 - 159.10 | 3.2976 times | Mon 09 June 2025 | 155.50 (-0.92%) | 161.50 | 153.30 - 161.50 | 0.8114 times | Fri 06 June 2025 | 156.95 (7.24%) | 149.30 | 147.55 - 160.00 | 1.6411 times | Thu 05 June 2025 | 146.35 (1.67%) | 146.00 | 142.25 - 148.85 | 0.3262 times | Wed 04 June 2025 | 143.95 (2.02%) | 145.00 | 142.70 - 147.90 | 0.3094 times | Tue 03 June 2025 | 141.10 (-1.78%) | 139.80 | 139.80 - 148.00 | 0.2637 times | Mon 02 June 2025 | 143.65 (-0.93%) | 151.95 | 140.00 - 151.95 | 0.9455 times | Fri 30 May 2025 | 145.00 (0.28%) | 149.90 | 137.20 - 151.00 | 0.957 times |
Weekly price and charts Skcil
Strong weekly Stock price targets for Skcil 530977 are 134.95 and 153.5
| Weekly Target 1 | 131.43 |
| Weekly Target 2 | 138.47 |
| Weekly Target 3 | 149.98333333333 |
| Weekly Target 4 | 157.02 |
| Weekly Target 5 | 168.53 |
Weekly price and volumes for Skcil
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 145.50 (-7.3%) | 161.50 | 142.95 - 161.50 | 1.6839 times | Fri 06 June 2025 | 156.95 (8.24%) | 151.95 | 139.80 - 160.00 | 0.9011 times | Fri 30 May 2025 | 145.00 (-4.95%) | 154.00 | 124.30 - 157.75 | 3.0316 times | Fri 23 May 2025 | 152.55 (-3.33%) | 161.00 | 152.00 - 162.00 | 0.2929 times | Fri 16 May 2025 | 157.80 (11.09%) | 142.00 | 142.00 - 164.50 | 0.6314 times | Fri 09 May 2025 | 142.05 (-2.37%) | 145.65 | 136.30 - 149.70 | 0.1525 times | Fri 02 May 2025 | 145.50 (9.56%) | 157.00 | 138.05 - 157.00 | 1.3227 times | Fri 25 April 2025 | 132.80 (0.68%) | 134.00 | 127.20 - 142.00 | 1.0632 times | Thu 17 April 2025 | 131.90 (1.03%) | 138.95 | 131.10 - 141.95 | 0.5563 times | Fri 11 April 2025 | 130.55 (-2.72%) | 131.60 | 128.25 - 138.75 | 0.3644 times | Fri 04 April 2025 | 134.20 (-4.18%) | 137.00 | 132.00 - 150.05 | 0.7237 times |
Monthly price and charts Skcil
Strong monthly Stock price targets for Skcil 530977 are 131.8 and 153.5
| Monthly Target 1 | 127.23 |
| Monthly Target 2 | 136.37 |
| Monthly Target 3 | 148.93333333333 |
| Monthly Target 4 | 158.07 |
| Monthly Target 5 | 170.63 |
Monthly price and volumes Skcil
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 145.50 (0.34%) | 151.95 | 139.80 - 161.50 | 0.209 times | Fri 30 May 2025 | 145.00 (-1.79%) | 144.05 | 124.30 - 164.50 | 0.3336 times | Wed 30 April 2025 | 147.65 (5.43%) | 137.00 | 127.20 - 157.00 | 0.3245 times | Fri 28 March 2025 | 140.05 (-7.59%) | 151.55 | 134.35 - 169.50 | 0.6235 times | Fri 28 February 2025 | 151.55 (-17.23%) | 185.50 | 149.25 - 204.50 | 1.1158 times | Fri 31 January 2025 | 183.10 (-7.99%) | 197.00 | 170.25 - 206.00 | 0.2796 times | Tue 31 December 2024 | 199.00 (1.07%) | 205.95 | 190.00 - 214.00 | 0.5518 times | Fri 29 November 2024 | 196.90 (-5.36%) | 208.25 | 180.50 - 218.00 | 3.2982 times | Thu 31 October 2024 | 208.05 (-4.98%) | 218.00 | 194.00 - 238.90 | 1.384 times | Mon 30 September 2024 | 218.95 (-12.16%) | 254.25 | 210.00 - 255.00 | 1.88 times | Fri 30 August 2024 | 249.25 (19.89%) | 208.10 | 190.10 - 275.00 | 2.9609 times |
Indicator Analysis of Skcil
Tomorrow's movement Prediction of Skcil 530977 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 146.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Skcil 530977 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Skcil 530977 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Skcil 530977 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 148.38
BullKhan value: 19 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 148 and price is deviating by 7 points
Upper Bollinger band is at 161 and lower is at 135, while middle bands are at 141 and 154
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Skcil (530977) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Skcil stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Skcil in short term and the sell signal is strong.
Skcil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Skcil in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Skcil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 148.46 and Skcil 530977 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Skcil 530977 stock. Volume based technical analysis of Skcil 530977 stock is negative.
Skcil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Skcil 530977
DMA (daily moving average) of Skcil 530977
| DMA period | DMA value |
| 5 day DMA | 147.71 |
| 12 day DMA | 146.68 |
| 20 day DMA | 147.29 |
| 35 day DMA | 147.64 |
| 50 day DMA | 144.5 |
| 100 day DMA | 156.46 |
| 150 day DMA | 170.58 |
| 200 day DMA | 184.49 |
EMA (exponential moving average) of Skcil 530977
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.56 | 147.09 | 148.26 |
| 12 day EMA | 146.96 | 147.23 | 147.68 |
| 20 day EMA | 147.01 | 147.17 | 147.43 |
| 35 day EMA | 145.95 | 145.98 | 146.05 |
| 50 day EMA | 145.25 | 145.24 | 145.26 |
SMA (simple moving average) of Skcil 530977
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.71 | 150 | 150.32 |
| 12 day SMA | 146.68 | 145.33 | 144.84 |
| 20 day SMA | 147.29 | 147.9 | 148.27 |
| 35 day SMA | 147.64 | 147.48 | 147.21 |
| 50 day SMA | 144.5 | 144.69 | 144.8 |
| 100 day SMA | 156.46 | 156.91 | 157.4 |
| 150 day SMA | 170.58 | 170.95 | 171.37 |
| 200 day SMA | 184.49 | 184.85 | 185.34 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.