Skcil 530977 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skcil 530977 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Skcil
Strong Daily Stock price targets for Skcil 530977 are 141.95 and 146.8
Daily Target 1 | 141.02 |
Daily Target 2 | 142.88 |
Daily Target 3 | 145.86666666667 |
Daily Target 4 | 147.73 |
Daily Target 5 | 150.72 |
Daily price and volume Skcil
Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 144.75 (-0.52%) | 148.85 | 144.00 - 148.85 | 0.1562 times | Wed 11 June 2025 | 145.50 (-1.22%) | 147.55 | 143.10 - 151.65 | 1.3697 times | Tue 10 June 2025 | 147.30 (-5.27%) | 155.95 | 143.15 - 159.10 | 3.2676 times | Mon 09 June 2025 | 155.50 (-0.92%) | 161.50 | 153.30 - 161.50 | 0.804 times | Fri 06 June 2025 | 156.95 (7.24%) | 149.30 | 147.55 - 160.00 | 1.6262 times | Thu 05 June 2025 | 146.35 (1.67%) | 146.00 | 142.25 - 148.85 | 0.3233 times | Wed 04 June 2025 | 143.95 (2.02%) | 145.00 | 142.70 - 147.90 | 0.3066 times | Tue 03 June 2025 | 141.10 (-1.78%) | 139.80 | 139.80 - 148.00 | 0.2613 times | Mon 02 June 2025 | 143.65 (-0.93%) | 151.95 | 140.00 - 151.95 | 0.9369 times | Fri 30 May 2025 | 145.00 (0.28%) | 149.90 | 137.20 - 151.00 | 0.9483 times | Thu 29 May 2025 | 144.60 (11.79%) | 129.00 | 128.95 - 149.90 | 5.1555 times |
Weekly price and charts Skcil
Strong weekly Stock price targets for Skcil 530977 are 134.73 and 153.13
Weekly Target 1 | 131.38 |
Weekly Target 2 | 138.07 |
Weekly Target 3 | 149.78333333333 |
Weekly Target 4 | 156.47 |
Weekly Target 5 | 168.18 |
Weekly price and volumes for Skcil
Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 144.75 (-7.77%) | 161.50 | 143.10 - 161.50 | 1.4937 times | Fri 06 June 2025 | 156.95 (8.24%) | 151.95 | 139.80 - 160.00 | 0.9217 times | Fri 30 May 2025 | 145.00 (-4.95%) | 154.00 | 124.30 - 157.75 | 3.101 times | Fri 23 May 2025 | 152.55 (-3.33%) | 161.00 | 152.00 - 162.00 | 0.2997 times | Fri 16 May 2025 | 157.80 (11.09%) | 142.00 | 142.00 - 164.50 | 0.6459 times | Fri 09 May 2025 | 142.05 (-2.37%) | 145.65 | 136.30 - 149.70 | 0.156 times | Fri 02 May 2025 | 145.50 (9.56%) | 157.00 | 138.05 - 157.00 | 1.3529 times | Fri 25 April 2025 | 132.80 (0.68%) | 134.00 | 127.20 - 142.00 | 1.0875 times | Thu 17 April 2025 | 131.90 (1.03%) | 138.95 | 131.10 - 141.95 | 0.569 times | Fri 11 April 2025 | 130.55 (-2.72%) | 131.60 | 128.25 - 138.75 | 0.3728 times | Fri 04 April 2025 | 134.20 (-4.18%) | 137.00 | 132.00 - 150.05 | 0.7403 times |
Monthly price and charts Skcil
Strong monthly Stock price targets for Skcil 530977 are 131.43 and 153.13
Monthly Target 1 | 126.98 |
Monthly Target 2 | 135.87 |
Monthly Target 3 | 148.68333333333 |
Monthly Target 4 | 157.57 |
Monthly Target 5 | 170.38 |
Monthly price and volumes Skcil
Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 144.75 (-0.17%) | 151.95 | 139.80 - 161.50 | 0.1913 times | Fri 30 May 2025 | 145.00 (-1.79%) | 144.05 | 124.30 - 164.50 | 0.3342 times | Wed 30 April 2025 | 147.65 (5.43%) | 137.00 | 127.20 - 157.00 | 0.3251 times | Fri 28 March 2025 | 140.05 (-7.59%) | 151.55 | 134.35 - 169.50 | 0.6246 times | Fri 28 February 2025 | 151.55 (-17.23%) | 185.50 | 149.25 - 204.50 | 1.1178 times | Fri 31 January 2025 | 183.10 (-7.99%) | 197.00 | 170.25 - 206.00 | 0.2801 times | Tue 31 December 2024 | 199.00 (1.07%) | 205.95 | 190.00 - 214.00 | 0.5528 times | Fri 29 November 2024 | 196.90 (-5.36%) | 208.25 | 180.50 - 218.00 | 3.3042 times | Thu 31 October 2024 | 208.05 (-4.98%) | 218.00 | 194.00 - 238.90 | 1.3865 times | Mon 30 September 2024 | 218.95 (-12.16%) | 254.25 | 210.00 - 255.00 | 1.8834 times | Fri 30 August 2024 | 249.25 (19.89%) | 208.10 | 190.10 - 275.00 | 2.9663 times |
Indicator Analysis of Skcil
Tomorrow's movement Prediction of Skcil 530977 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 147.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Skcil 530977 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Skcil 530977 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Skcil 530977 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 148.38
BullKhan value: 20 as on Thu 12 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 148 and price is deviating by 7 points
Upper Bollinger band is at 162 and lower is at 135, while middle bands are at 142 and 155
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Skcil (530977) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Skcil stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Skcil in short term but the buy signal is initial and weak.
Skcil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Skcil in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Skcil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 148.39 and Skcil 530977 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Skcil 530977 stock. Volume based technical analysis of Skcil 530977 stock is negative.
Skcil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Skcil 530977
DMA (daily moving average) of Skcil 530977
DMA period | DMA value |
5 day DMA | 150 |
12 day DMA | 145.33 |
20 day DMA | 147.9 |
35 day DMA | 147.48 |
50 day DMA | 144.69 |
100 day DMA | 156.91 |
150 day DMA | 170.95 |
200 day DMA | 184.85 |
EMA (exponential moving average) of Skcil 530977
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 147.09 | 148.26 | 149.64 |
12 day EMA | 147.23 | 147.68 | 148.08 |
20 day EMA | 147.17 | 147.43 | 147.63 |
35 day EMA | 146.11 | 146.19 | 146.23 |
50 day EMA | 145.43 | 145.46 | 145.46 |
SMA (simple moving average) of Skcil 530977
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 150 | 150.32 | 150.01 |
12 day SMA | 145.33 | 144.84 | 145.43 |
20 day SMA | 147.9 | 148.27 | 148.69 |
35 day SMA | 147.48 | 147.21 | 146.8 |
50 day SMA | 144.69 | 144.8 | 144.93 |
100 day SMA | 156.91 | 157.4 | 157.93 |
150 day SMA | 170.95 | 171.37 | 171.74 |
200 day SMA | 184.85 | 185.34 | 185.79 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.