Skcil 530977 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skcil 530977 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Skcil
Strong Daily Stock price targets for Skcil 530977 are 131.03 and 137.03
| Daily Target 1 | 129.68 |
| Daily Target 2 | 132.37 |
| Daily Target 3 | 135.68333333333 |
| Daily Target 4 | 138.37 |
| Daily Target 5 | 141.68 |
Daily price and volume Skcil
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 135.05 (2.74%) | 137.35 | 133.00 - 139.00 | 0.3341 times | Mon 21 April 2025 | 131.45 (-0.34%) | 134.00 | 130.00 - 141.55 | 2.4682 times | Thu 17 April 2025 | 131.90 (-0.98%) | 136.00 | 131.10 - 137.90 | 0.7438 times | Wed 16 April 2025 | 133.20 (-1.95%) | 138.60 | 133.00 - 140.00 | 0.8272 times | Tue 15 April 2025 | 135.85 (4.06%) | 138.95 | 135.00 - 141.95 | 1.1866 times | Fri 11 April 2025 | 130.55 (-1.1%) | 135.00 | 128.25 - 135.00 | 0.2635 times | Wed 09 April 2025 | 132.00 (0.61%) | 131.20 | 131.20 - 134.90 | 0.818 times | Tue 08 April 2025 | 131.20 (-2.24%) | 131.60 | 129.10 - 138.75 | 0.7249 times | Fri 04 April 2025 | 134.20 (-8.08%) | 145.95 | 132.00 - 148.00 | 2.2768 times | Wed 02 April 2025 | 146.00 (3.47%) | 147.90 | 146.00 - 148.00 | 0.357 times | Tue 01 April 2025 | 141.10 (0.75%) | 137.00 | 137.00 - 150.05 | 0.9537 times |
Weekly price and charts Skcil
Strong weekly Stock price targets for Skcil 530977 are 132.53 and 144.08
| Weekly Target 1 | 123.98 |
| Weekly Target 2 | 129.52 |
| Weekly Target 3 | 135.53333333333 |
| Weekly Target 4 | 141.07 |
| Weekly Target 5 | 147.08 |
Weekly price and volumes for Skcil
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 135.05 (2.39%) | 134.00 | 130.00 - 141.55 | 0.2986 times | Thu 17 April 2025 | 131.90 (1.03%) | 138.95 | 131.10 - 141.95 | 0.2938 times | Fri 11 April 2025 | 130.55 (-2.72%) | 131.60 | 128.25 - 138.75 | 0.1925 times | Fri 04 April 2025 | 134.20 (-4.18%) | 137.00 | 132.00 - 150.05 | 0.3822 times | Fri 28 March 2025 | 140.05 (-6.73%) | 150.30 | 134.35 - 167.00 | 0.4311 times | Fri 21 March 2025 | 150.15 (5%) | 153.95 | 142.00 - 153.95 | 0.8561 times | Thu 13 March 2025 | 143.00 (-2.46%) | 146.10 | 141.30 - 169.50 | 2.4168 times | Fri 07 March 2025 | 146.60 (-3.27%) | 151.55 | 141.00 - 165.80 | 0.3685 times | Fri 28 February 2025 | 151.55 (-8.59%) | 164.00 | 150.00 - 171.05 | 0.1648 times | Fri 21 February 2025 | 165.80 (3.85%) | 160.00 | 149.25 - 176.45 | 4.5956 times | Fri 14 February 2025 | 159.65 (-12.9%) | 186.00 | 153.00 - 188.90 | 2.3494 times |
Monthly price and charts Skcil
Strong monthly Stock price targets for Skcil 530977 are 120.75 and 142.55
| Monthly Target 1 | 115.98 |
| Monthly Target 2 | 125.52 |
| Monthly Target 3 | 137.78333333333 |
| Monthly Target 4 | 147.32 |
| Monthly Target 5 | 159.58 |
Monthly price and volumes Skcil
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 135.05 (-3.57%) | 137.00 | 128.25 - 150.05 | 0.1336 times | Fri 28 March 2025 | 140.05 (-7.59%) | 151.55 | 134.35 - 169.50 | 0.4663 times | Fri 28 February 2025 | 151.55 (-17.23%) | 185.50 | 149.25 - 204.50 | 0.8345 times | Fri 31 January 2025 | 183.10 (-7.99%) | 197.00 | 170.25 - 206.00 | 0.2091 times | Tue 31 December 2024 | 199.00 (1.07%) | 205.95 | 190.00 - 214.00 | 0.4127 times | Fri 29 November 2024 | 196.90 (-5.36%) | 208.25 | 180.50 - 218.00 | 2.4668 times | Thu 31 October 2024 | 208.05 (-4.98%) | 218.00 | 194.00 - 238.90 | 1.0351 times | Mon 30 September 2024 | 218.95 (-12.16%) | 254.25 | 210.00 - 255.00 | 1.4061 times | Fri 30 August 2024 | 249.25 (19.89%) | 208.10 | 190.10 - 275.00 | 2.2145 times | Wed 31 July 2024 | 207.90 (3.82%) | 210.00 | 175.60 - 214.00 | 0.8212 times | Fri 28 June 2024 | 200.25 (1.86%) | 191.65 | 178.00 - 218.00 | 0.5428 times |
Indicator Analysis of Skcil
Tomorrow's movement Prediction of Skcil 530977 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 136.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Skcil 530977 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 35 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 141 and price is deviating by 9 points
Upper Bollinger band is at 157 and lower is at 125, while middle bands are at 133 and 149
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Skcil (530977) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Skcil stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Skcil in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Skcil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Skcil in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Skcil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.42 and Skcil 530977 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Skcil 530977 stock. Volume based technical analysis of Skcil 530977 stock is negative.
Skcil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Skcil 530977
DMA (daily moving average) of Skcil 530977
| DMA period | DMA value |
| 5 day DMA | 133.49 |
| 12 day DMA | 135.21 |
| 20 day DMA | 140.6 |
| 35 day DMA | 145.96 |
| 50 day DMA | 154.57 |
| 100 day DMA | 174.34 |
| 150 day DMA | 188.29 |
| 200 day DMA | 194.22 |
EMA (exponential moving average) of Skcil 530977
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.53 | 132.77 | 133.43 |
| 12 day EMA | 136.03 | 136.21 | 137.07 |
| 20 day EMA | 139.73 | 140.22 | 141.14 |
| 35 day EMA | 147.5 | 148.23 | 149.22 |
| 50 day EMA | 154.84 | 155.65 | 156.64 |
SMA (simple moving average) of Skcil 530977
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.49 | 132.59 | 132.7 |
| 12 day SMA | 135.21 | 135.66 | 137.59 |
| 20 day SMA | 140.6 | 141 | 141.77 |
| 35 day SMA | 145.96 | 146.78 | 147.42 |
| 50 day SMA | 154.57 | 155.49 | 156.45 |
| 100 day SMA | 174.34 | 174.81 | 175.38 |
| 150 day SMA | 188.29 | 189 | 189.78 |
| 200 day SMA | 194.22 | 194.53 | 194.85 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.