IndiaHome 530979 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Home 530979 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndiaHome
Strong Daily Stock price targets for IndiaHome 530979 are 30.3 and 32.35
| Daily Target 1 | 29.85 |
| Daily Target 2 | 30.75 |
| Daily Target 3 | 31.903333333333 |
| Daily Target 4 | 32.8 |
| Daily Target 5 | 33.95 |
Daily price and volume India Home
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 31.64 (-0.53%) | 33.06 | 31.01 - 33.06 | 1.2234 times | Tue 22 April 2025 | 31.81 (1.92%) | 32.10 | 31.75 - 33.84 | 1.0244 times | Mon 21 April 2025 | 31.21 (-0.22%) | 31.91 | 31.01 - 32.80 | 0.4012 times | Thu 17 April 2025 | 31.28 (-2.19%) | 33.18 | 30.50 - 33.18 | 1.0629 times | Wed 16 April 2025 | 31.98 (-0.47%) | 31.33 | 31.33 - 35.00 | 1.9578 times | Tue 15 April 2025 | 32.13 (-2.72%) | 31.90 | 31.15 - 36.60 | 0.6551 times | Fri 11 April 2025 | 33.03 (2.39%) | 32.14 | 31.86 - 33.90 | 0.2743 times | Wed 09 April 2025 | 32.26 (7.32%) | 31.55 | 30.00 - 32.90 | 0.7407 times | Tue 08 April 2025 | 30.06 (-9.13%) | 28.31 | 28.31 - 32.50 | 1.4439 times | Fri 04 April 2025 | 33.08 (0.03%) | 33.30 | 32.90 - 33.30 | 1.2162 times | Wed 02 April 2025 | 33.07 (-0.27%) | 33.10 | 32.15 - 33.10 | 0.1511 times |
Weekly price and charts IndiaHome
Strong weekly Stock price targets for IndiaHome 530979 are 29.91 and 32.74
| Weekly Target 1 | 29.33 |
| Weekly Target 2 | 30.49 |
| Weekly Target 3 | 32.163333333333 |
| Weekly Target 4 | 33.32 |
| Weekly Target 5 | 34.99 |
Weekly price and volumes for India Home
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 31.64 (1.15%) | 31.91 | 31.01 - 33.84 | 0.9353 times | Thu 17 April 2025 | 31.28 (-5.3%) | 31.90 | 30.50 - 36.60 | 1.2979 times | Fri 11 April 2025 | 33.03 (-0.15%) | 28.31 | 28.31 - 33.90 | 0.8682 times | Fri 04 April 2025 | 33.08 (3.8%) | 34.00 | 32.15 - 34.00 | 0.6617 times | Fri 28 March 2025 | 31.87 (-0.99%) | 34.59 | 30.50 - 34.59 | 1.8291 times | Fri 21 March 2025 | 32.19 (-0.34%) | 32.30 | 30.10 - 34.70 | 0.7447 times | Thu 13 March 2025 | 32.30 (-0.12%) | 33.95 | 30.48 - 33.95 | 0.8088 times | Fri 07 March 2025 | 32.34 (-3.26%) | 33.43 | 30.36 - 35.17 | 0.8104 times | Fri 28 February 2025 | 33.43 (-2.51%) | 33.00 | 30.60 - 38.80 | 0.8149 times | Fri 21 February 2025 | 34.29 (7.22%) | 32.19 | 31.00 - 36.11 | 1.2288 times | Fri 14 February 2025 | 31.98 (-8.6%) | 36.36 | 30.00 - 36.75 | 1.1881 times |
Monthly price and charts IndiaHome
Strong monthly Stock price targets for IndiaHome 530979 are 25.83 and 34.12
| Monthly Target 1 | 23.89 |
| Monthly Target 2 | 27.77 |
| Monthly Target 3 | 32.183333333333 |
| Monthly Target 4 | 36.06 |
| Monthly Target 5 | 40.47 |
Monthly price and volumes India Home
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 31.64 (-0.72%) | 34.00 | 28.31 - 36.60 | 0.3462 times | Fri 28 March 2025 | 31.87 (-4.67%) | 33.43 | 30.10 - 35.17 | 0.3858 times | Fri 28 February 2025 | 33.43 (-1.99%) | 35.35 | 30.00 - 38.80 | 0.4407 times | Fri 31 January 2025 | 34.11 (-4.35%) | 36.36 | 31.10 - 38.00 | 0.622 times | Tue 31 December 2024 | 35.66 (6.26%) | 35.00 | 32.00 - 40.00 | 0.7249 times | Fri 29 November 2024 | 33.56 (-1.73%) | 35.50 | 28.05 - 35.80 | 1.0739 times | Thu 31 October 2024 | 34.15 (-5.01%) | 36.20 | 30.12 - 36.90 | 0.9484 times | Mon 30 September 2024 | 35.95 (-0.44%) | 36.00 | 34.70 - 37.90 | 1.0975 times | Fri 30 August 2024 | 36.11 (7.6%) | 33.99 | 32.50 - 38.85 | 1.9884 times | Wed 31 July 2024 | 33.56 (8.05%) | 31.06 | 29.31 - 34.40 | 2.3722 times | Fri 28 June 2024 | 31.06 (-0.64%) | 31.90 | 28.36 - 32.40 | 6.3667 times |
Indicator Analysis of IndiaHome
Tomorrow's movement Prediction of India Home 530979 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 31.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of India Home 530979 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of India Home 530979 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
BullKhan value: 30 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 31, while middle bands are at 32 and 33
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndiaHome (530979) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for IndiaHome stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IndiaHome in short term and the sell signal is strong.
IndiaHome Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndiaHome in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IndiaHome is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.73 and IndiaHome 530979 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndiaHome 530979 stock. Volume based technical analysis of IndiaHome 530979 stock is negative.
IndiaHome Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Home 530979
DMA (daily moving average) of India Home 530979
| DMA period | DMA value |
| 5 day DMA | 31.58 |
| 12 day DMA | 32.06 |
| 20 day DMA | 32.06 |
| 35 day DMA | 32.41 |
| 50 day DMA | 32.99 |
| 100 day DMA | 33.9 |
| 150 day DMA | 33.98 |
| 200 day DMA | 33.98 |
EMA (exponential moving average) of India Home 530979
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.69 | 31.71 | 31.66 |
| 12 day EMA | 31.9 | 31.95 | 31.97 |
| 20 day EMA | 32.09 | 32.14 | 32.18 |
| 35 day EMA | 32.56 | 32.61 | 32.66 |
| 50 day EMA | 32.99 | 33.04 | 33.09 |
SMA (simple moving average) of India Home 530979
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.58 | 31.68 | 31.93 |
| 12 day SMA | 32.06 | 32.08 | 32.16 |
| 20 day SMA | 32.06 | 32.09 | 32.12 |
| 35 day SMA | 32.41 | 32.49 | 32.57 |
| 50 day SMA | 32.99 | 33.05 | 33.11 |
| 100 day SMA | 33.9 | 33.91 | 33.89 |
| 150 day SMA | 33.98 | 34.01 | 34.04 |
| 200 day SMA | 33.98 | 33.98 | 33.99 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.