UniqueOrgan 530997 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unique Organ 530997 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UniqueOrgan
Strong Daily Stock price targets for UniqueOrgan 530997 are 138.2 and 156
| Daily Target 1 | 134.27 |
| Daily Target 2 | 142.13 |
| Daily Target 3 | 152.06666666667 |
| Daily Target 4 | 159.93 |
| Daily Target 5 | 169.87 |
Daily price and volume Unique Organ
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 150.00 (-2.57%) | 152.95 | 144.20 - 162.00 | 1.1465 times | Thu 24 April 2025 | 153.95 (-2.28%) | 153.00 | 150.05 - 157.65 | 0.1139 times | Tue 22 April 2025 | 157.55 (4.51%) | 149.00 | 149.00 - 169.00 | 4.497 times | Mon 21 April 2025 | 150.75 (0.53%) | 149.95 | 147.05 - 154.80 | 0.2399 times | Thu 17 April 2025 | 149.95 (0.54%) | 146.00 | 146.00 - 155.00 | 0.2633 times | Wed 16 April 2025 | 149.15 (2.4%) | 150.00 | 147.00 - 159.30 | 1.5863 times | Tue 15 April 2025 | 145.65 (-3.7%) | 152.00 | 144.00 - 154.50 | 0.888 times | Fri 11 April 2025 | 151.25 (0.07%) | 155.00 | 145.00 - 155.00 | 0.1755 times | Wed 09 April 2025 | 151.15 (-0.13%) | 157.95 | 148.05 - 157.95 | 0.3713 times | Tue 08 April 2025 | 151.35 (-0.46%) | 149.00 | 146.00 - 163.00 | 0.7183 times | Fri 04 April 2025 | 152.05 (3.72%) | 163.25 | 148.60 - 163.25 | 1.3078 times |
Weekly price and charts UniqueOrgan
Strong weekly Stock price targets for UniqueOrgan 530997 are 147.1 and 171.9
| Weekly Target 1 | 129.6 |
| Weekly Target 2 | 139.8 |
| Weekly Target 3 | 154.4 |
| Weekly Target 4 | 164.6 |
| Weekly Target 5 | 179.2 |
Weekly price and volumes for Unique Organ
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 150.00 (0.03%) | 149.95 | 144.20 - 169.00 | 1.4912 times | Thu 17 April 2025 | 149.95 (-0.86%) | 152.00 | 144.00 - 159.30 | 0.6807 times | Fri 11 April 2025 | 151.25 (-0.53%) | 149.00 | 145.00 - 163.00 | 0.3146 times | Fri 04 April 2025 | 152.05 (4.47%) | 145.55 | 145.00 - 163.25 | 0.5339 times | Fri 28 March 2025 | 145.55 (-2.8%) | 146.10 | 145.00 - 168.80 | 1.5505 times | Fri 21 March 2025 | 149.75 (8.51%) | 137.00 | 133.00 - 153.65 | 1.5034 times | Thu 13 March 2025 | 138.00 (-0.68%) | 145.00 | 135.00 - 147.80 | 0.8927 times | Fri 07 March 2025 | 138.95 (14.08%) | 128.00 | 116.90 - 140.95 | 1.4036 times | Fri 28 February 2025 | 121.80 (-8.9%) | 137.00 | 120.40 - 137.00 | 0.3299 times | Fri 21 February 2025 | 133.70 (4.13%) | 130.00 | 117.00 - 137.80 | 1.2993 times | Fri 14 February 2025 | 128.40 (-14.97%) | 151.00 | 126.30 - 156.40 | 2.5713 times |
Monthly price and charts UniqueOrgan
Strong monthly Stock price targets for UniqueOrgan 530997 are 147 and 172
| Monthly Target 1 | 129.33 |
| Monthly Target 2 | 139.67 |
| Monthly Target 3 | 154.33333333333 |
| Monthly Target 4 | 164.67 |
| Monthly Target 5 | 179.33 |
Monthly price and volumes Unique Organ
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 150.00 (3.06%) | 145.55 | 144.00 - 169.00 | 0.2371 times | Fri 28 March 2025 | 145.55 (19.5%) | 128.00 | 116.90 - 168.80 | 0.42 times | Fri 28 February 2025 | 121.80 (-18.42%) | 150.05 | 117.00 - 158.35 | 0.4379 times | Fri 31 January 2025 | 149.30 (-19.92%) | 182.75 | 136.10 - 193.80 | 0.8264 times | Tue 31 December 2024 | 186.45 (10.36%) | 165.65 | 162.75 - 194.25 | 0.8111 times | Fri 29 November 2024 | 168.95 (19.82%) | 141.00 | 138.00 - 179.55 | 0.5755 times | Thu 31 October 2024 | 141.00 (-16.12%) | 164.75 | 135.25 - 167.20 | 0.8019 times | Mon 30 September 2024 | 168.10 (-20.24%) | 221.30 | 168.10 - 229.95 | 0.9028 times | Fri 30 August 2024 | 210.77 (117.33%) | 101.95 | 88.01 - 210.77 | 4.0109 times | Wed 31 July 2024 | 96.98 (3.17%) | 98.50 | 92.12 - 108.00 | 0.9764 times | Fri 28 June 2024 | 94.00 (-7.8%) | 97.35 | 81.95 - 106.40 | 0.9283 times |
Indicator Analysis of UniqueOrgan
Tomorrow's movement Prediction of Unique Organ 530997 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 150.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Unique Organ 530997 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 55 as on Fri 25 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 150 and price is deviating by 6 points
Upper Bollinger band is at 161 and lower is at 140, while middle bands are at 145 and 156
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UniqueOrgan (530997) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for UniqueOrgan stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for UniqueOrgan in short term and the buy signal is strong.
UniqueOrgan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UniqueOrgan in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UniqueOrgan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 153.1 and UniqueOrgan 530997 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UniqueOrgan 530997 stock. Volume based technical analysis of UniqueOrgan 530997 stock is negative.
UniqueOrgan Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Unique Organ 530997
DMA (daily moving average) of Unique Organ 530997
| DMA period | DMA value |
| 5 day DMA | 152.44 |
| 12 day DMA | 150.78 |
| 20 day DMA | 149.87 |
| 35 day DMA | 142.57 |
| 50 day DMA | 141.51 |
| 100 day DMA | 156.82 |
| 150 day DMA | 158.54 |
| 200 day DMA | 150.23 |
EMA (exponential moving average) of Unique Organ 530997
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.95 | 152.92 | 152.4 |
| 12 day EMA | 150.63 | 150.75 | 150.17 |
| 20 day EMA | 148.77 | 148.64 | 148.08 |
| 35 day EMA | 146.38 | 146.17 | 145.71 |
| 50 day EMA | 143.15 | 142.87 | 142.42 |
SMA (simple moving average) of Unique Organ 530997
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.44 | 152.27 | 150.61 |
| 12 day SMA | 150.78 | 150.6 | 149.9 |
| 20 day SMA | 149.87 | 149.06 | 148.13 |
| 35 day SMA | 142.57 | 142.11 | 141.5 |
| 50 day SMA | 141.51 | 141.49 | 141.38 |
| 100 day SMA | 156.82 | 157.01 | 157.13 |
| 150 day SMA | 158.54 | 158.93 | 159.28 |
| 200 day SMA | 150.23 | 149.95 | 149.64 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.