Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ArihantSec 531017 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

ArihantSec 531017 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arihant Sec 531017 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ArihantSec

Strong Daily Stock price targets for ArihantSec 531017 are 27.84 and 31.73

Daily Target 126.96
Daily Target 228.72
Daily Target 330.853333333333
Daily Target 432.61
Daily Target 534.74

Daily price and volume Arihant Sec

Date Closing Open Range Volume
Thu 24 April 2025 30.47 (1.84%) 32.99 29.10 - 32.99 2.7765 times
Tue 22 April 2025 29.92 (2.12%) 32.80 29.75 - 32.80 0.0554 times
Mon 21 April 2025 29.30 (-2.01%) 29.88 29.11 - 32.95 1.0376 times
Thu 17 April 2025 29.90 (-1.42%) 31.40 29.88 - 31.60 1.1054 times
Wed 16 April 2025 30.33 (0.46%) 29.88 29.88 - 32.50 0.6232 times
Tue 15 April 2025 30.19 (1.04%) 28.03 28.03 - 32.99 0.9503 times
Fri 11 April 2025 29.88 (-0.07%) 29.05 29.05 - 32.00 0.9718 times
Wed 09 April 2025 29.90 (2.12%) 28.75 28.75 - 30.50 0.2591 times
Tue 08 April 2025 29.28 (-2.4%) 34.00 27.51 - 34.00 0.5065 times
Fri 04 April 2025 30.00 (-1.61%) 30.00 29.20 - 30.00 1.7141 times
Wed 02 April 2025 30.49 (0%) 31.97 30.49 - 31.97 0.0046 times

 Daily chart ArihantSec

Weekly price and charts ArihantSec

Strong weekly Stock price targets for ArihantSec 531017 are 29.79 and 33.68

Weekly Target 126.96
Weekly Target 228.72
Weekly Target 330.853333333333
Weekly Target 432.61
Weekly Target 534.74

Weekly price and volumes for Arihant Sec

Date Closing Open Range Volume
Thu 24 April 2025 30.47 (1.91%) 29.88 29.10 - 32.99 1.1735 times
Thu 17 April 2025 29.90 (0.07%) 28.03 28.03 - 32.99 0.8124 times
Fri 11 April 2025 29.88 (-0.4%) 34.00 27.51 - 34.00 0.5269 times
Fri 04 April 2025 30.00 (-0.33%) 28.01 28.01 - 32.85 0.8033 times
Fri 28 March 2025 30.10 (0.53%) 28.45 26.60 - 34.95 2.0166 times
Fri 21 March 2025 29.94 (0.13%) 29.80 28.30 - 31.75 1.0391 times
Thu 13 March 2025 29.90 (1.98%) 31.60 27.05 - 31.92 0.9511 times
Fri 07 March 2025 29.32 (6.62%) 26.76 26.62 - 31.98 1.4635 times
Fri 28 February 2025 27.50 (-10.86%) 30.79 26.00 - 31.88 0.7134 times
Fri 21 February 2025 30.85 (5.54%) 29.05 28.00 - 31.98 0.5003 times
Fri 14 February 2025 29.23 (-6.16%) 27.80 27.80 - 32.90 1.1634 times

 weekly chart ArihantSec

Monthly price and charts ArihantSec

Strong monthly Stock price targets for ArihantSec 531017 are 28.99 and 35.48

Monthly Target 124.17
Monthly Target 227.32
Monthly Target 330.66
Monthly Target 433.81
Monthly Target 537.15

Monthly price and volumes Arihant Sec

Date Closing Open Range Volume
Thu 24 April 2025 30.47 (1.23%) 28.01 27.51 - 34.00 0.1348 times
Fri 28 March 2025 30.10 (9.45%) 26.76 26.60 - 34.95 0.2223 times
Fri 28 February 2025 27.50 (-17.81%) 33.20 26.00 - 33.45 0.1454 times
Fri 31 January 2025 33.46 (2.26%) 33.75 28.00 - 33.99 0.2106 times
Tue 31 December 2024 32.72 (0.68%) 33.00 31.61 - 38.00 0.2939 times
Fri 29 November 2024 32.50 (-2.67%) 33.39 29.80 - 35.05 0.3641 times
Thu 31 October 2024 33.39 (7.12%) 31.65 29.31 - 39.90 1.1993 times
Mon 30 September 2024 31.17 (28.91%) 24.18 22.35 - 34.30 4.3595 times
Fri 30 August 2024 24.18 (7.04%) 22.25 21.51 - 26.35 0.5154 times
Wed 31 July 2024 22.59 (11.78%) 20.50 20.50 - 25.80 2.5546 times
Fri 28 June 2024 20.21 (0.6%) 21.00 17.71 - 22.30 0.3354 times

 monthly chart ArihantSec

Indicator Analysis of ArihantSec

Tomorrow's movement Prediction of Arihant Sec 531017 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 29.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Arihant Sec 531017 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Arihant Sec 531017 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Arihant Sec 531017 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

BullKhan value: 50 as on Thu 24 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 30 and price is deviating by 1 points

Upper Bollinger band is at 32 and lower is at 28, while middle bands are at 29 and 31

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ArihantSec (531017) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for ArihantSec stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ArihantSec in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ArihantSec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for ArihantSec in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ArihantSec is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.03 and ArihantSec 531017 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ArihantSec 531017 stock. Volume based technical analysis of ArihantSec 531017 stock is negative.

ArihantSec Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arihant Sec 531017

DMA (daily moving average) of Arihant Sec 531017

DMA period DMA value
5 day DMA 29.98
12 day DMA 30.01
20 day DMA 29.63
35 day DMA 29.57
50 day DMA 29.88
100 day DMA 31.13
150 day DMA 31.21
200 day DMA 29.16

EMA (exponential moving average) of Arihant Sec 531017

EMA period EMA current EMA prev EMA prev2
5 day EMA30.0429.8229.77
12 day EMA29.8829.7729.74
20 day EMA29.8129.7429.72
35 day EMA29.9229.8929.89
50 day EMA30.0530.0330.03

SMA (simple moving average) of Arihant Sec 531017

SMA period SMA current SMA prev SMA prev2
5 day SMA29.9829.9329.92
12 day SMA30.0129.9829.75
20 day SMA29.6329.629.6
35 day SMA29.5729.629.6
50 day SMA29.8829.929.93
100 day SMA31.1331.1631.19
150 day SMA31.2131.1831.15
200 day SMA29.1629.129.06
Back to top | Use Dark Theme