ArihantSec 531017 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arihant Sec 531017 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ArihantSec
Strong Daily Stock price targets for ArihantSec 531017 are 27.84 and 31.73
Daily Target 1 | 26.96 |
Daily Target 2 | 28.72 |
Daily Target 3 | 30.853333333333 |
Daily Target 4 | 32.61 |
Daily Target 5 | 34.74 |
Daily price and volume Arihant Sec
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 30.47 (1.84%) | 32.99 | 29.10 - 32.99 | 2.7765 times | Tue 22 April 2025 | 29.92 (2.12%) | 32.80 | 29.75 - 32.80 | 0.0554 times | Mon 21 April 2025 | 29.30 (-2.01%) | 29.88 | 29.11 - 32.95 | 1.0376 times | Thu 17 April 2025 | 29.90 (-1.42%) | 31.40 | 29.88 - 31.60 | 1.1054 times | Wed 16 April 2025 | 30.33 (0.46%) | 29.88 | 29.88 - 32.50 | 0.6232 times | Tue 15 April 2025 | 30.19 (1.04%) | 28.03 | 28.03 - 32.99 | 0.9503 times | Fri 11 April 2025 | 29.88 (-0.07%) | 29.05 | 29.05 - 32.00 | 0.9718 times | Wed 09 April 2025 | 29.90 (2.12%) | 28.75 | 28.75 - 30.50 | 0.2591 times | Tue 08 April 2025 | 29.28 (-2.4%) | 34.00 | 27.51 - 34.00 | 0.5065 times | Fri 04 April 2025 | 30.00 (-1.61%) | 30.00 | 29.20 - 30.00 | 1.7141 times | Wed 02 April 2025 | 30.49 (0%) | 31.97 | 30.49 - 31.97 | 0.0046 times |
Weekly price and charts ArihantSec
Strong weekly Stock price targets for ArihantSec 531017 are 29.79 and 33.68
Weekly Target 1 | 26.96 |
Weekly Target 2 | 28.72 |
Weekly Target 3 | 30.853333333333 |
Weekly Target 4 | 32.61 |
Weekly Target 5 | 34.74 |
Weekly price and volumes for Arihant Sec
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 30.47 (1.91%) | 29.88 | 29.10 - 32.99 | 1.1735 times | Thu 17 April 2025 | 29.90 (0.07%) | 28.03 | 28.03 - 32.99 | 0.8124 times | Fri 11 April 2025 | 29.88 (-0.4%) | 34.00 | 27.51 - 34.00 | 0.5269 times | Fri 04 April 2025 | 30.00 (-0.33%) | 28.01 | 28.01 - 32.85 | 0.8033 times | Fri 28 March 2025 | 30.10 (0.53%) | 28.45 | 26.60 - 34.95 | 2.0166 times | Fri 21 March 2025 | 29.94 (0.13%) | 29.80 | 28.30 - 31.75 | 1.0391 times | Thu 13 March 2025 | 29.90 (1.98%) | 31.60 | 27.05 - 31.92 | 0.9511 times | Fri 07 March 2025 | 29.32 (6.62%) | 26.76 | 26.62 - 31.98 | 1.4635 times | Fri 28 February 2025 | 27.50 (-10.86%) | 30.79 | 26.00 - 31.88 | 0.7134 times | Fri 21 February 2025 | 30.85 (5.54%) | 29.05 | 28.00 - 31.98 | 0.5003 times | Fri 14 February 2025 | 29.23 (-6.16%) | 27.80 | 27.80 - 32.90 | 1.1634 times |
Monthly price and charts ArihantSec
Strong monthly Stock price targets for ArihantSec 531017 are 28.99 and 35.48
Monthly Target 1 | 24.17 |
Monthly Target 2 | 27.32 |
Monthly Target 3 | 30.66 |
Monthly Target 4 | 33.81 |
Monthly Target 5 | 37.15 |
Monthly price and volumes Arihant Sec
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 30.47 (1.23%) | 28.01 | 27.51 - 34.00 | 0.1348 times | Fri 28 March 2025 | 30.10 (9.45%) | 26.76 | 26.60 - 34.95 | 0.2223 times | Fri 28 February 2025 | 27.50 (-17.81%) | 33.20 | 26.00 - 33.45 | 0.1454 times | Fri 31 January 2025 | 33.46 (2.26%) | 33.75 | 28.00 - 33.99 | 0.2106 times | Tue 31 December 2024 | 32.72 (0.68%) | 33.00 | 31.61 - 38.00 | 0.2939 times | Fri 29 November 2024 | 32.50 (-2.67%) | 33.39 | 29.80 - 35.05 | 0.3641 times | Thu 31 October 2024 | 33.39 (7.12%) | 31.65 | 29.31 - 39.90 | 1.1993 times | Mon 30 September 2024 | 31.17 (28.91%) | 24.18 | 22.35 - 34.30 | 4.3595 times | Fri 30 August 2024 | 24.18 (7.04%) | 22.25 | 21.51 - 26.35 | 0.5154 times | Wed 31 July 2024 | 22.59 (11.78%) | 20.50 | 20.50 - 25.80 | 2.5546 times | Fri 28 June 2024 | 20.21 (0.6%) | 21.00 | 17.71 - 22.30 | 0.3354 times |
Indicator Analysis of ArihantSec
Tomorrow's movement Prediction of Arihant Sec 531017 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 29.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Arihant Sec 531017 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Arihant Sec 531017 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Arihant Sec 531017 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
BullKhan value: 50 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 28, while middle bands are at 29 and 31
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ArihantSec (531017) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ArihantSec stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ArihantSec in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArihantSec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for ArihantSec in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ArihantSec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.03 and ArihantSec 531017 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ArihantSec 531017 stock. Volume based technical analysis of ArihantSec 531017 stock is negative.
ArihantSec Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arihant Sec 531017
DMA (daily moving average) of Arihant Sec 531017
DMA period | DMA value |
5 day DMA | 29.98 |
12 day DMA | 30.01 |
20 day DMA | 29.63 |
35 day DMA | 29.57 |
50 day DMA | 29.88 |
100 day DMA | 31.13 |
150 day DMA | 31.21 |
200 day DMA | 29.16 |
EMA (exponential moving average) of Arihant Sec 531017
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 30.04 | 29.82 | 29.77 |
12 day EMA | 29.88 | 29.77 | 29.74 |
20 day EMA | 29.81 | 29.74 | 29.72 |
35 day EMA | 29.92 | 29.89 | 29.89 |
50 day EMA | 30.05 | 30.03 | 30.03 |
SMA (simple moving average) of Arihant Sec 531017
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 29.98 | 29.93 | 29.92 |
12 day SMA | 30.01 | 29.98 | 29.75 |
20 day SMA | 29.63 | 29.6 | 29.6 |
35 day SMA | 29.57 | 29.6 | 29.6 |
50 day SMA | 29.88 | 29.9 | 29.93 |
100 day SMA | 31.13 | 31.16 | 31.19 |
150 day SMA | 31.21 | 31.18 | 31.15 |
200 day SMA | 29.16 | 29.1 | 29.06 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.