Jreltd 531035 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jreltd 531035 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jreltd
Strong Daily Stock price targets for Jreltd 531035 are 42.21 and 43.36
| Daily Target 1 | 41.94 |
| Daily Target 2 | 42.47 |
| Daily Target 3 | 43.093333333333 |
| Daily Target 4 | 43.62 |
| Daily Target 5 | 44.24 |
Daily price and volume Jreltd
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 42.99 (0.56%) | 43.49 | 42.57 - 43.72 | 0.4174 times | Wed 11 June 2025 | 42.75 (-3.95%) | 44.75 | 42.29 - 46.20 | 0.9344 times | Tue 10 June 2025 | 44.51 (2.58%) | 43.40 | 43.40 - 44.95 | 0.5833 times | Mon 09 June 2025 | 43.39 (-1.36%) | 44.49 | 42.90 - 44.49 | 0.6024 times | Fri 06 June 2025 | 43.99 (0.85%) | 43.00 | 42.50 - 44.50 | 0.5902 times | Thu 05 June 2025 | 43.62 (-3.09%) | 45.50 | 43.00 - 45.50 | 0.81 times | Wed 04 June 2025 | 45.01 (0.22%) | 45.00 | 44.00 - 45.50 | 0.2979 times | Tue 03 June 2025 | 44.91 (-0.36%) | 45.27 | 44.40 - 46.25 | 4.5415 times | Mon 02 June 2025 | 45.07 (1.17%) | 44.55 | 44.45 - 46.76 | 0.524 times | Fri 30 May 2025 | 44.55 (-1.59%) | 44.50 | 44.10 - 45.49 | 0.6989 times | Thu 29 May 2025 | 45.27 (0.04%) | 45.00 | 44.50 - 45.98 | 0.2988 times |
Weekly price and charts Jreltd
Strong weekly Stock price targets for Jreltd 531035 are 40.69 and 44.6
| Weekly Target 1 | 39.92 |
| Weekly Target 2 | 41.45 |
| Weekly Target 3 | 43.826666666667 |
| Weekly Target 4 | 45.36 |
| Weekly Target 5 | 47.74 |
Weekly price and volumes for Jreltd
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 42.99 (-2.27%) | 44.49 | 42.29 - 46.20 | 0.774 times | Fri 06 June 2025 | 43.99 (-1.26%) | 44.55 | 42.50 - 46.76 | 2.063 times | Fri 30 May 2025 | 44.55 (-8.3%) | 49.20 | 44.10 - 50.02 | 1.3539 times | Fri 23 May 2025 | 48.58 (1.53%) | 48.85 | 46.90 - 49.89 | 0.8339 times | Fri 16 May 2025 | 47.85 (1.29%) | 48.25 | 47.00 - 52.75 | 1.0266 times | Fri 09 May 2025 | 47.24 (-1.69%) | 48.00 | 45.21 - 52.60 | 0.6983 times | Fri 02 May 2025 | 48.05 (2.26%) | 47.75 | 45.05 - 49.90 | 0.5352 times | Fri 25 April 2025 | 46.99 (-21.01%) | 62.46 | 46.68 - 62.46 | 2.0005 times | Thu 17 April 2025 | 59.49 (15.74%) | 53.00 | 51.90 - 59.49 | 0.1117 times | Fri 11 April 2025 | 51.40 (-6.92%) | 51.71 | 48.75 - 54.98 | 0.6029 times | Fri 04 April 2025 | 55.22 (-3.14%) | 55.00 | 55.00 - 61.89 | 0.935 times |
Monthly price and charts Jreltd
Strong monthly Stock price targets for Jreltd 531035 are 40.41 and 44.88
| Monthly Target 1 | 39.54 |
| Monthly Target 2 | 41.27 |
| Monthly Target 3 | 44.013333333333 |
| Monthly Target 4 | 45.74 |
| Monthly Target 5 | 48.48 |
Monthly price and volumes Jreltd
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 42.99 (-3.5%) | 44.55 | 42.29 - 46.76 | 0.556 times | Fri 30 May 2025 | 44.55 (-9.38%) | 46.72 | 44.10 - 52.75 | 0.8019 times | Wed 30 April 2025 | 49.16 (-13.77%) | 55.00 | 45.05 - 62.46 | 0.7853 times | Fri 28 March 2025 | 57.01 (-12.29%) | 66.90 | 55.74 - 78.75 | 2.3667 times | Fri 28 February 2025 | 65.00 (-36.8%) | 97.75 | 65.00 - 102.40 | 1.2755 times | Fri 31 January 2025 | 102.85 (-15.59%) | 115.80 | 89.45 - 144.45 | 2.0642 times | Tue 31 December 2024 | 121.85 (-93.71%) | 2032.95 | 121.85 - 2062.70 | 1.3565 times | Fri 29 November 2024 | 1937.60 (-17.56%) | 2350.00 | 1770.25 - 2528.25 | 0.1453 times | Thu 31 October 2024 | 2350.30 (-10.83%) | 2767.40 | 1950.00 - 3169.00 | 0.3497 times | Mon 30 September 2024 | 2635.65 (178.17%) | 994.85 | 994.85 - 2635.65 | 0.299 times | Fri 30 August 2024 | 947.50 (18.66%) | 815.00 | 776.00 - 947.50 | 1.0048 times |
Indicator Analysis of Jreltd
Tomorrow's movement Prediction of Jreltd 531035 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 44.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jreltd 531035 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 25 as on Thu 12 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 46 and price is deviating by 3 points
Upper Bollinger band is at 51 and lower is at 42, while middle bands are at 44 and 49
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Jreltd (531035) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jreltd stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Jreltd in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jreltd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Jreltd in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jreltd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.34 and Jreltd 531035 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jreltd 531035 stock. Volume based technical analysis of Jreltd 531035 stock is negative.
Jreltd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jreltd 531035
DMA (daily moving average) of Jreltd 531035
| DMA period | DMA value |
| 5 day DMA | 43.53 |
| 12 day DMA | 44.28 |
| 20 day DMA | 45.9 |
| 35 day DMA | 47.16 |
| 50 day DMA | 50.27 |
| 100 day DMA | 70.83 |
| 150 day DMA | 440.77 |
| 200 day DMA | 784.74 |
EMA (exponential moving average) of Jreltd 531035
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.49 | 43.74 | 44.24 |
| 12 day EMA | 44.52 | 44.8 | 45.17 |
| 20 day EMA | 45.77 | 46.06 | 46.41 |
| 35 day EMA | 48.63 | 48.96 | 49.33 |
| 50 day EMA | 51.34 | 51.68 | 52.04 |
SMA (simple moving average) of Jreltd 531035
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.53 | 43.65 | 44.1 |
| 12 day SMA | 44.28 | 44.59 | 45.13 |
| 20 day SMA | 45.9 | 46.21 | 46.56 |
| 35 day SMA | 47.16 | 47.46 | 47.86 |
| 50 day SMA | 50.27 | 50.86 | 51.46 |
| 100 day SMA | 70.83 | 71.39 | 72.01 |
| 150 day SMA | 440.77 | 454.57 | 469.11 |
| 200 day SMA | 784.74 | 788.53 | 792.32 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.