CompetentAu 531041 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Competent Au 531041 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CompetentAu
Strong Daily Stock price targets for CompetentAu 531041 are 424.45 and 457.85
Daily Target 1 | 397.42 |
Daily Target 2 | 418.08 |
Daily Target 3 | 430.81666666667 |
Daily Target 4 | 451.48 |
Daily Target 5 | 464.22 |
Daily price and volume Competent Au
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 438.75 (3.94%) | 422.10 | 410.15 - 443.55 | 0.9644 times | Thu 12 June 2025 | 422.10 (-2.95%) | 440.00 | 422.00 - 444.40 | 0.6173 times | Wed 11 June 2025 | 434.95 (2.39%) | 430.00 | 425.15 - 443.80 | 2.7178 times | Tue 10 June 2025 | 424.80 (-1.19%) | 420.55 | 419.00 - 430.00 | 1.1346 times | Mon 09 June 2025 | 429.90 (-0.32%) | 435.00 | 420.05 - 440.00 | 0.4937 times | Fri 06 June 2025 | 431.30 (1.32%) | 425.00 | 420.05 - 440.00 | 1.2713 times | Thu 05 June 2025 | 425.70 (4.85%) | 409.90 | 409.90 - 429.85 | 2.0796 times | Wed 04 June 2025 | 406.00 (1.03%) | 402.00 | 394.00 - 406.95 | 0.3206 times | Tue 03 June 2025 | 401.85 (-1.81%) | 409.40 | 400.00 - 409.40 | 0.2893 times | Mon 02 June 2025 | 409.25 (2.35%) | 399.85 | 395.60 - 409.70 | 0.1113 times | Fri 30 May 2025 | 399.85 (-0.14%) | 402.00 | 396.10 - 405.00 | 0.9091 times |
Weekly price and charts CompetentAu
Strong weekly Stock price targets for CompetentAu 531041 are 424.45 and 458.7
Weekly Target 1 | 396.85 |
Weekly Target 2 | 417.8 |
Weekly Target 3 | 431.1 |
Weekly Target 4 | 452.05 |
Weekly Target 5 | 465.35 |
Weekly price and volumes for Competent Au
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 438.75 (1.73%) | 435.00 | 410.15 - 444.40 | 2.2358 times | Fri 06 June 2025 | 431.30 (7.87%) | 399.85 | 394.00 - 440.00 | 1.5359 times | Fri 30 May 2025 | 399.85 (-3.66%) | 415.00 | 396.10 - 418.00 | 1.1834 times | Fri 23 May 2025 | 415.05 (2.51%) | 392.50 | 392.50 - 450.00 | 0.9614 times | Fri 16 May 2025 | 404.90 (5.59%) | 405.00 | 392.00 - 414.90 | 0.4193 times | Fri 09 May 2025 | 383.45 (-3.32%) | 396.00 | 367.05 - 416.00 | 1.097 times | Fri 02 May 2025 | 396.60 (-1.95%) | 408.30 | 391.00 - 414.85 | 0.3551 times | Fri 25 April 2025 | 404.50 (0.36%) | 403.00 | 390.05 - 426.70 | 0.7759 times | Thu 17 April 2025 | 403.05 (2.04%) | 395.00 | 375.05 - 409.60 | 1.2635 times | Fri 11 April 2025 | 395.00 (-3.26%) | 389.95 | 380.00 - 408.00 | 0.1728 times | Fri 04 April 2025 | 408.30 (1.39%) | 409.00 | 392.30 - 419.95 | 0.8043 times |
Monthly price and charts CompetentAu
Strong monthly Stock price targets for CompetentAu 531041 are 416.38 and 466.78
Monthly Target 1 | 375.32 |
Monthly Target 2 | 407.03 |
Monthly Target 3 | 425.71666666667 |
Monthly Target 4 | 457.43 |
Monthly Target 5 | 476.12 |
Monthly price and volumes Competent Au
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 438.75 (9.73%) | 399.85 | 394.00 - 444.40 | 0.5089 times | Fri 30 May 2025 | 399.85 (-0.17%) | 400.55 | 367.05 - 450.00 | 0.4997 times | Wed 30 April 2025 | 400.55 (-0.53%) | 409.00 | 375.05 - 426.70 | 0.4491 times | Fri 28 March 2025 | 402.70 (-5.43%) | 429.95 | 374.00 - 440.05 | 1.4497 times | Fri 28 February 2025 | 425.80 (-8.29%) | 481.95 | 425.00 - 509.90 | 0.6986 times | Fri 31 January 2025 | 464.30 (-8.3%) | 508.90 | 445.10 - 535.00 | 1.2867 times | Tue 31 December 2024 | 506.35 (3.91%) | 495.00 | 458.05 - 534.95 | 1.7758 times | Fri 29 November 2024 | 487.30 (-5.82%) | 534.90 | 470.00 - 549.95 | 0.5542 times | Thu 31 October 2024 | 517.40 (-11.11%) | 586.00 | 501.00 - 589.95 | 1.0736 times | Mon 30 September 2024 | 582.10 (-4.82%) | 618.90 | 561.10 - 637.95 | 1.7037 times | Fri 30 August 2024 | 611.60 (6.88%) | 572.25 | 510.25 - 625.00 | 2.9144 times |
Indicator Analysis of CompetentAu
Tomorrow's movement Prediction of Competent Au 531041 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 423.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Competent Au 531041 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Competent Au 531041 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 90 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 420 and price is deviating by 13 points
Upper Bollinger band is at 445 and lower is at 395, while middle bands are at 408 and 433
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CompetentAu (531041) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CompetentAu stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CompetentAu in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CompetentAu Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CompetentAu in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CompetentAu is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 428.56 and CompetentAu 531041 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CompetentAu 531041 stock. Volume based technical analysis of CompetentAu 531041 stock is negative.
CompetentAu Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Competent Au 531041
DMA (daily moving average) of Competent Au 531041
DMA period | DMA value |
5 day DMA | 430.1 |
12 day DMA | 418.74 |
20 day DMA | 419.51 |
35 day DMA | 409.96 |
50 day DMA | 407.64 |
100 day DMA | 431.63 |
150 day DMA | 456.54 |
200 day DMA | 486.11 |
EMA (exponential moving average) of Competent Au 531041
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 429.87 | 425.43 | 427.1 |
12 day EMA | 423.26 | 420.44 | 420.14 |
20 day EMA | 418.8 | 416.7 | 416.13 |
35 day EMA | 414.35 | 412.91 | 412.37 |
50 day EMA | 409.92 | 408.74 | 408.2 |
SMA (simple moving average) of Competent Au 531041
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 430.1 | 428.61 | 429.33 |
12 day SMA | 418.74 | 416.46 | 415.44 |
20 day SMA | 419.51 | 417.82 | 416.79 |
35 day SMA | 409.96 | 409.03 | 408.71 |
50 day SMA | 407.64 | 407.1 | 406.82 |
100 day SMA | 431.63 | 432.13 | 432.94 |
150 day SMA | 456.54 | 457.15 | 457.89 |
200 day SMA | 486.11 | 486.57 | 487.16 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.