Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CompetentAu 531041 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

CompetentAu 531041 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Competent Au 531041 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CompetentAu

Strong Daily Stock price targets for CompetentAu 531041 are 425.68 and 445.63

Daily Target 1410.5
Daily Target 2420.9
Daily Target 3430.45
Daily Target 4440.85
Daily Target 5450.4

Daily price and volume Competent Au

Date Closing Open Range Volume
Fri 06 June 2025 431.30 (1.32%) 425.00 420.05 - 440.00 1.7634 times
Thu 05 June 2025 425.70 (4.85%) 409.90 409.90 - 429.85 2.8845 times
Wed 04 June 2025 406.00 (1.03%) 402.00 394.00 - 406.95 0.4447 times
Tue 03 June 2025 401.85 (-1.81%) 409.40 400.00 - 409.40 0.4013 times
Mon 02 June 2025 409.25 (2.35%) 399.85 395.60 - 409.70 0.1544 times
Fri 30 May 2025 399.85 (-0.14%) 402.00 396.10 - 405.00 1.2609 times
Thu 29 May 2025 400.40 (-2.69%) 413.85 400.00 - 413.85 1.5776 times
Wed 28 May 2025 411.45 (0.4%) 418.00 400.00 - 418.00 0.5958 times
Tue 27 May 2025 409.80 (0.48%) 407.85 402.00 - 409.95 0.4594 times
Mon 26 May 2025 407.85 (-1.73%) 415.00 400.00 - 415.00 0.4579 times
Fri 23 May 2025 415.05 (-2.36%) 425.10 405.05 - 429.95 0.6295 times

 Daily chart CompetentAu

Weekly price and charts CompetentAu

Strong weekly Stock price targets for CompetentAu 531041 are 412.65 and 458.65

Weekly Target 1375.77
Weekly Target 2403.53
Weekly Target 3421.76666666667
Weekly Target 4449.53
Weekly Target 5467.77

Weekly price and volumes for Competent Au

Date Closing Open Range Volume
Fri 06 June 2025 431.30 (7.87%) 399.85 394.00 - 440.00 1.7925 times
Fri 30 May 2025 399.85 (-3.66%) 415.00 396.10 - 418.00 1.381 times
Fri 23 May 2025 415.05 (2.51%) 392.50 392.50 - 450.00 1.122 times
Fri 16 May 2025 404.90 (5.59%) 405.00 392.00 - 414.90 0.4894 times
Fri 09 May 2025 383.45 (-3.32%) 396.00 367.05 - 416.00 1.2802 times
Fri 02 May 2025 396.60 (-1.95%) 408.30 391.00 - 414.85 0.4144 times
Fri 25 April 2025 404.50 (0.36%) 403.00 390.05 - 426.70 0.9055 times
Thu 17 April 2025 403.05 (2.04%) 395.00 375.05 - 409.60 1.4746 times
Fri 11 April 2025 395.00 (-3.26%) 389.95 380.00 - 408.00 0.2016 times
Fri 04 April 2025 408.30 (1.39%) 409.00 392.30 - 419.95 0.9387 times
Fri 28 March 2025 402.70 (-1.36%) 410.00 396.00 - 417.95 3.715 times

 weekly chart CompetentAu

Monthly price and charts CompetentAu

Strong monthly Stock price targets for CompetentAu 531041 are 412.65 and 458.65

Monthly Target 1375.77
Monthly Target 2403.53
Monthly Target 3421.76666666667
Monthly Target 4449.53
Monthly Target 5467.77

Monthly price and volumes Competent Au

Date Closing Open Range Volume
Fri 06 June 2025 431.30 (7.87%) 399.85 394.00 - 440.00 0.2137 times
Fri 30 May 2025 399.85 (-0.17%) 400.55 367.05 - 450.00 0.5152 times
Wed 30 April 2025 400.55 (-0.53%) 409.00 375.05 - 426.70 0.4631 times
Fri 28 March 2025 402.70 (-5.43%) 429.95 374.00 - 440.05 1.4947 times
Fri 28 February 2025 425.80 (-8.29%) 481.95 425.00 - 509.90 0.7203 times
Fri 31 January 2025 464.30 (-8.3%) 508.90 445.10 - 535.00 1.3267 times
Tue 31 December 2024 506.35 (3.91%) 495.00 458.05 - 534.95 1.831 times
Fri 29 November 2024 487.30 (-5.82%) 534.90 470.00 - 549.95 0.5715 times
Thu 31 October 2024 517.40 (-11.11%) 586.00 501.00 - 589.95 1.107 times
Mon 30 September 2024 582.10 (-4.82%) 618.90 561.10 - 637.95 1.7567 times
Fri 30 August 2024 611.60 (6.88%) 572.25 510.25 - 625.00 3.0051 times

 monthly chart CompetentAu

Indicator Analysis of CompetentAu

Tomorrow's movement Prediction of Competent Au 531041 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 413.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Competent Au 531041 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Competent Au 531041 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Competent Au 531041 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 408.93

BullKhan value: 100 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 413 and price is deviating by 13 points

Upper Bollinger band is at 438 and lower is at 388, while middle bands are at 401 and 425

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CompetentAu (531041) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for CompetentAu stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CompetentAu in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CompetentAu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CompetentAu in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CompetentAu is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 414.95 and CompetentAu 531041 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CompetentAu 531041 stock. Volume based technical analysis of CompetentAu 531041 stock is negative.

CompetentAu Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Competent Au 531041

DMA (daily moving average) of Competent Au 531041

DMA period DMA value
5 day DMA 414.82
12 day DMA 411.97
20 day DMA 412.37
35 day DMA 406.37
50 day DMA 405.43
100 day DMA 435.27
150 day DMA 459.87
200 day DMA 488.89

EMA (exponential moving average) of Competent Au 531041

EMA period EMA current EMA prev EMA prev2
5 day EMA418.61412.27405.55
12 day EMA413.61410.39407.61
20 day EMA411.31409.21407.48
35 day EMA409.44408.15407.12
50 day EMA406.66405.65404.83

SMA (simple moving average) of Competent Au 531041

SMA period SMA current SMA prev SMA prev2
5 day SMA414.82408.53403.47
12 day SMA411.97412.22412.37
20 day SMA412.37409.98408.33
35 day SMA406.37405.44404.56
50 day SMA405.43405.01404.5
100 day SMA435.27436.27437.21
150 day SMA459.87460.56461.35
200 day SMA488.89489.43489.99
Back to top | Use Dark Theme