Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CompetentAu 531041 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

CompetentAu 531041 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Competent Au 531041 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CompetentAu

Strong Daily Stock price targets for CompetentAu 531041 are 424.45 and 457.85

Daily Target 1397.42
Daily Target 2418.08
Daily Target 3430.81666666667
Daily Target 4451.48
Daily Target 5464.22

Daily price and volume Competent Au

Date Closing Open Range Volume
Fri 13 June 2025 438.75 (3.94%) 422.10 410.15 - 443.55 0.9644 times
Thu 12 June 2025 422.10 (-2.95%) 440.00 422.00 - 444.40 0.6173 times
Wed 11 June 2025 434.95 (2.39%) 430.00 425.15 - 443.80 2.7178 times
Tue 10 June 2025 424.80 (-1.19%) 420.55 419.00 - 430.00 1.1346 times
Mon 09 June 2025 429.90 (-0.32%) 435.00 420.05 - 440.00 0.4937 times
Fri 06 June 2025 431.30 (1.32%) 425.00 420.05 - 440.00 1.2713 times
Thu 05 June 2025 425.70 (4.85%) 409.90 409.90 - 429.85 2.0796 times
Wed 04 June 2025 406.00 (1.03%) 402.00 394.00 - 406.95 0.3206 times
Tue 03 June 2025 401.85 (-1.81%) 409.40 400.00 - 409.40 0.2893 times
Mon 02 June 2025 409.25 (2.35%) 399.85 395.60 - 409.70 0.1113 times
Fri 30 May 2025 399.85 (-0.14%) 402.00 396.10 - 405.00 0.9091 times

 Daily chart CompetentAu

Weekly price and charts CompetentAu

Strong weekly Stock price targets for CompetentAu 531041 are 424.45 and 458.7

Weekly Target 1396.85
Weekly Target 2417.8
Weekly Target 3431.1
Weekly Target 4452.05
Weekly Target 5465.35

Weekly price and volumes for Competent Au

Date Closing Open Range Volume
Fri 13 June 2025 438.75 (1.73%) 435.00 410.15 - 444.40 2.2358 times
Fri 06 June 2025 431.30 (7.87%) 399.85 394.00 - 440.00 1.5359 times
Fri 30 May 2025 399.85 (-3.66%) 415.00 396.10 - 418.00 1.1834 times
Fri 23 May 2025 415.05 (2.51%) 392.50 392.50 - 450.00 0.9614 times
Fri 16 May 2025 404.90 (5.59%) 405.00 392.00 - 414.90 0.4193 times
Fri 09 May 2025 383.45 (-3.32%) 396.00 367.05 - 416.00 1.097 times
Fri 02 May 2025 396.60 (-1.95%) 408.30 391.00 - 414.85 0.3551 times
Fri 25 April 2025 404.50 (0.36%) 403.00 390.05 - 426.70 0.7759 times
Thu 17 April 2025 403.05 (2.04%) 395.00 375.05 - 409.60 1.2635 times
Fri 11 April 2025 395.00 (-3.26%) 389.95 380.00 - 408.00 0.1728 times
Fri 04 April 2025 408.30 (1.39%) 409.00 392.30 - 419.95 0.8043 times

 weekly chart CompetentAu

Monthly price and charts CompetentAu

Strong monthly Stock price targets for CompetentAu 531041 are 416.38 and 466.78

Monthly Target 1375.32
Monthly Target 2407.03
Monthly Target 3425.71666666667
Monthly Target 4457.43
Monthly Target 5476.12

Monthly price and volumes Competent Au

Date Closing Open Range Volume
Fri 13 June 2025 438.75 (9.73%) 399.85 394.00 - 444.40 0.5089 times
Fri 30 May 2025 399.85 (-0.17%) 400.55 367.05 - 450.00 0.4997 times
Wed 30 April 2025 400.55 (-0.53%) 409.00 375.05 - 426.70 0.4491 times
Fri 28 March 2025 402.70 (-5.43%) 429.95 374.00 - 440.05 1.4497 times
Fri 28 February 2025 425.80 (-8.29%) 481.95 425.00 - 509.90 0.6986 times
Fri 31 January 2025 464.30 (-8.3%) 508.90 445.10 - 535.00 1.2867 times
Tue 31 December 2024 506.35 (3.91%) 495.00 458.05 - 534.95 1.7758 times
Fri 29 November 2024 487.30 (-5.82%) 534.90 470.00 - 549.95 0.5542 times
Thu 31 October 2024 517.40 (-11.11%) 586.00 501.00 - 589.95 1.0736 times
Mon 30 September 2024 582.10 (-4.82%) 618.90 561.10 - 637.95 1.7037 times
Fri 30 August 2024 611.60 (6.88%) 572.25 510.25 - 625.00 2.9144 times

 monthly chart CompetentAu

Indicator Analysis of CompetentAu

Tomorrow's movement Prediction of Competent Au 531041 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 423.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Competent Au 531041 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Competent Au 531041 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 90 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 420 and price is deviating by 13 points

Upper Bollinger band is at 445 and lower is at 395, while middle bands are at 408 and 433

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CompetentAu (531041) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CompetentAu stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for CompetentAu in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CompetentAu Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CompetentAu in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CompetentAu is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 428.56 and CompetentAu 531041 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CompetentAu 531041 stock. Volume based technical analysis of CompetentAu 531041 stock is negative.

CompetentAu Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Competent Au 531041

DMA (daily moving average) of Competent Au 531041

DMA period DMA value
5 day DMA 430.1
12 day DMA 418.74
20 day DMA 419.51
35 day DMA 409.96
50 day DMA 407.64
100 day DMA 431.63
150 day DMA 456.54
200 day DMA 486.11

EMA (exponential moving average) of Competent Au 531041

EMA period EMA current EMA prev EMA prev2
5 day EMA429.87425.43427.1
12 day EMA423.26420.44420.14
20 day EMA418.8416.7416.13
35 day EMA414.35412.91412.37
50 day EMA409.92408.74408.2

SMA (simple moving average) of Competent Au 531041

SMA period SMA current SMA prev SMA prev2
5 day SMA430.1428.61429.33
12 day SMA418.74416.46415.44
20 day SMA419.51417.82416.79
35 day SMA409.96409.03408.71
50 day SMA407.64407.1406.82
100 day SMA431.63432.13432.94
150 day SMA456.54457.15457.89
200 day SMA486.11486.57487.16
Back to top | Use Dark Theme