CompetentAu 531041 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Competent Au 531041 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CompetentAu
Strong Daily Stock price targets for CompetentAu 531041 are 425.68 and 445.63
Daily Target 1 | 410.5 |
Daily Target 2 | 420.9 |
Daily Target 3 | 430.45 |
Daily Target 4 | 440.85 |
Daily Target 5 | 450.4 |
Daily price and volume Competent Au
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 431.30 (1.32%) | 425.00 | 420.05 - 440.00 | 1.7634 times | Thu 05 June 2025 | 425.70 (4.85%) | 409.90 | 409.90 - 429.85 | 2.8845 times | Wed 04 June 2025 | 406.00 (1.03%) | 402.00 | 394.00 - 406.95 | 0.4447 times | Tue 03 June 2025 | 401.85 (-1.81%) | 409.40 | 400.00 - 409.40 | 0.4013 times | Mon 02 June 2025 | 409.25 (2.35%) | 399.85 | 395.60 - 409.70 | 0.1544 times | Fri 30 May 2025 | 399.85 (-0.14%) | 402.00 | 396.10 - 405.00 | 1.2609 times | Thu 29 May 2025 | 400.40 (-2.69%) | 413.85 | 400.00 - 413.85 | 1.5776 times | Wed 28 May 2025 | 411.45 (0.4%) | 418.00 | 400.00 - 418.00 | 0.5958 times | Tue 27 May 2025 | 409.80 (0.48%) | 407.85 | 402.00 - 409.95 | 0.4594 times | Mon 26 May 2025 | 407.85 (-1.73%) | 415.00 | 400.00 - 415.00 | 0.4579 times | Fri 23 May 2025 | 415.05 (-2.36%) | 425.10 | 405.05 - 429.95 | 0.6295 times |
Weekly price and charts CompetentAu
Strong weekly Stock price targets for CompetentAu 531041 are 412.65 and 458.65
Weekly Target 1 | 375.77 |
Weekly Target 2 | 403.53 |
Weekly Target 3 | 421.76666666667 |
Weekly Target 4 | 449.53 |
Weekly Target 5 | 467.77 |
Weekly price and volumes for Competent Au
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 431.30 (7.87%) | 399.85 | 394.00 - 440.00 | 1.7925 times | Fri 30 May 2025 | 399.85 (-3.66%) | 415.00 | 396.10 - 418.00 | 1.381 times | Fri 23 May 2025 | 415.05 (2.51%) | 392.50 | 392.50 - 450.00 | 1.122 times | Fri 16 May 2025 | 404.90 (5.59%) | 405.00 | 392.00 - 414.90 | 0.4894 times | Fri 09 May 2025 | 383.45 (-3.32%) | 396.00 | 367.05 - 416.00 | 1.2802 times | Fri 02 May 2025 | 396.60 (-1.95%) | 408.30 | 391.00 - 414.85 | 0.4144 times | Fri 25 April 2025 | 404.50 (0.36%) | 403.00 | 390.05 - 426.70 | 0.9055 times | Thu 17 April 2025 | 403.05 (2.04%) | 395.00 | 375.05 - 409.60 | 1.4746 times | Fri 11 April 2025 | 395.00 (-3.26%) | 389.95 | 380.00 - 408.00 | 0.2016 times | Fri 04 April 2025 | 408.30 (1.39%) | 409.00 | 392.30 - 419.95 | 0.9387 times | Fri 28 March 2025 | 402.70 (-1.36%) | 410.00 | 396.00 - 417.95 | 3.715 times |
Monthly price and charts CompetentAu
Strong monthly Stock price targets for CompetentAu 531041 are 412.65 and 458.65
Monthly Target 1 | 375.77 |
Monthly Target 2 | 403.53 |
Monthly Target 3 | 421.76666666667 |
Monthly Target 4 | 449.53 |
Monthly Target 5 | 467.77 |
Monthly price and volumes Competent Au
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 431.30 (7.87%) | 399.85 | 394.00 - 440.00 | 0.2137 times | Fri 30 May 2025 | 399.85 (-0.17%) | 400.55 | 367.05 - 450.00 | 0.5152 times | Wed 30 April 2025 | 400.55 (-0.53%) | 409.00 | 375.05 - 426.70 | 0.4631 times | Fri 28 March 2025 | 402.70 (-5.43%) | 429.95 | 374.00 - 440.05 | 1.4947 times | Fri 28 February 2025 | 425.80 (-8.29%) | 481.95 | 425.00 - 509.90 | 0.7203 times | Fri 31 January 2025 | 464.30 (-8.3%) | 508.90 | 445.10 - 535.00 | 1.3267 times | Tue 31 December 2024 | 506.35 (3.91%) | 495.00 | 458.05 - 534.95 | 1.831 times | Fri 29 November 2024 | 487.30 (-5.82%) | 534.90 | 470.00 - 549.95 | 0.5715 times | Thu 31 October 2024 | 517.40 (-11.11%) | 586.00 | 501.00 - 589.95 | 1.107 times | Mon 30 September 2024 | 582.10 (-4.82%) | 618.90 | 561.10 - 637.95 | 1.7567 times | Fri 30 August 2024 | 611.60 (6.88%) | 572.25 | 510.25 - 625.00 | 3.0051 times |
Indicator Analysis of CompetentAu
Tomorrow's movement Prediction of Competent Au 531041 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 413.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Competent Au 531041 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Competent Au 531041 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Competent Au 531041 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 408.93
BullKhan value: 100 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 413 and price is deviating by 13 points
Upper Bollinger band is at 438 and lower is at 388, while middle bands are at 401 and 425
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CompetentAu (531041) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CompetentAu stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CompetentAu in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CompetentAu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CompetentAu in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CompetentAu is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 414.95 and CompetentAu 531041 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CompetentAu 531041 stock. Volume based technical analysis of CompetentAu 531041 stock is negative.
CompetentAu Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Competent Au 531041
DMA (daily moving average) of Competent Au 531041
DMA period | DMA value |
5 day DMA | 414.82 |
12 day DMA | 411.97 |
20 day DMA | 412.37 |
35 day DMA | 406.37 |
50 day DMA | 405.43 |
100 day DMA | 435.27 |
150 day DMA | 459.87 |
200 day DMA | 488.89 |
EMA (exponential moving average) of Competent Au 531041
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 418.61 | 412.27 | 405.55 |
12 day EMA | 413.61 | 410.39 | 407.61 |
20 day EMA | 411.31 | 409.21 | 407.48 |
35 day EMA | 409.44 | 408.15 | 407.12 |
50 day EMA | 406.66 | 405.65 | 404.83 |
SMA (simple moving average) of Competent Au 531041
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 414.82 | 408.53 | 403.47 |
12 day SMA | 411.97 | 412.22 | 412.37 |
20 day SMA | 412.37 | 409.98 | 408.33 |
35 day SMA | 406.37 | 405.44 | 404.56 |
50 day SMA | 405.43 | 405.01 | 404.5 |
100 day SMA | 435.27 | 436.27 | 437.21 |
150 day SMA | 459.87 | 460.56 | 461.35 |
200 day SMA | 488.89 | 489.43 | 489.99 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.